Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.960 -0.070 (-1.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.292 1.292 1.178 1.195 408,985 -0.06(-4.90%)
Nov 27, 2015 1.134 1.274 1.125 1.257 201,097 +0.14(+12.60%)
Nov 25, 2015 1.371 1.116 1.116 1.116 1,287,423 +0.02(+1.60%)
Nov 24, 2015 1.107 1.160 1.081 1.099 611,379 +0.02(+1.63%)
Nov 23, 2015 1.064 1.195 1.055 1.081 592,381 +0.00(+0.00%)
Nov 20, 2015 1.274 1.336 1.037 1.081 607,955 -0.17(-13.38%)
Nov 19, 2015 1.266 1.354 1.189 1.248 809,305 -0.06(-4.70%)
Nov 18, 2015 1.547 1.556 1.301 1.310 634,698 -0.23(-14.86%)
Nov 17, 2015 1.784 1.784 1.538 1.538 745,930 -0.23(-12.94%)
Nov 16, 2015 1.758 1.784 1.740 1.767 631,746 -0.04(-2.43%)
Nov 13, 2015 1.723 1.837 1.723 1.811 482,562 +0.04(+2.49%)
Nov 12, 2015 1.784 1.789 1.740 1.767 364,243 +0.01(+0.50%)
Nov 11, 2015 1.907 1.943 1.745 1.758 1,121,813 -0.21(-10.71%)
Nov 10, 2015 2.285 2.444 1.902 1.969 1,678,785 -0.68(-25.58%)
Nov 09, 2015 2.707 2.751 2.646 2.646 271,000 -0.09(-3.22%)
Nov 06, 2015 2.698 2.742 2.698 2.734 138,030 +0.03(+0.97%)
Nov 05, 2015 2.742 2.742 2.698 2.707 234,531 -0.04(-1.60%)
Nov 04, 2015 2.690 2.751 2.672 2.751 138,314 +0.04(+1.29%)
Nov 03, 2015 2.725 2.760 2.672 2.716 236,002 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.