Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

5.930 -0.100 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.685	3.832	3.675	3.803	1,185,022	+0.16(+4.30%)
Nov 29, 2023	3.616	3.665	3.567	3.646	990,535	+0.13(+3.62%)
Nov 28, 2023	3.587	3.597	3.381	3.518	1,046,434	-0.12(-3.23%)
Nov 27, 2023	3.597	3.646	3.567	3.636	494,228	+0.00(+0.00%)
Nov 24, 2023	3.528	3.636	3.509	3.636	520,192	+0.17(+4.80%)
Nov 22, 2023	3.440	3.518	3.426	3.469	525,139	+0.02(+0.56%)
Nov 21, 2023	3.431	3.460	3.392	3.450	335,751	+0.02(+0.56%)
Nov 20, 2023	3.460	3.474	3.411	3.431	330,084	-0.01(-0.28%)
Nov 17, 2023	3.450	3.479	3.431	3.440	331,603	-0.01(-0.28%)
Nov 16, 2023	3.373	3.450	3.363	3.450	541,861	+0.09(+2.59%)
Nov 15, 2023	3.286	3.373	3.286	3.363	769,467	+0.07(+2.05%)
Nov 14, 2023	3.228	3.300	3.150	3.295	1,143,277	+0.11(+3.33%)
Nov 13, 2023	3.131	3.189	3.102	3.189	418,331	+0.06(+1.85%)
Nov 10, 2023	3.064	3.150	3.054	3.131	379,250	+0.05(+1.57%)
Nov 09, 2023	3.092	3.170	3.073	3.083	576,536	-0.02(-0.62%)
Nov 08, 2023	3.073	3.131	3.015	3.102	470,030	+0.03(+0.94%)
Nov 07, 2023	3.121	3.150	3.059	3.073	506,779	-0.06(-1.85%)
Nov 06, 2023	3.150	3.170	3.102	3.131	327,202	+0.01(+0.31%)
Nov 03, 2023	3.102	3.150	3.102	3.121	315,450	+0.01(+0.31%)
Nov 02, 2023	3.064	3.126	3.044	3.112	452,934	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers, Inc Common Stock ($0.001 par value) (NY: SB )

Historical Prices