Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.190	3.300	3.090	3.280	30,640,368	-0.01(-0.30%)
Nov 29, 2022	3.240	3.310	3.220	3.290	32,360,742	-0.08(-2.37%)
Nov 28, 2022	3.480	3.510	3.320	3.370	23,528,164	-0.22(-6.13%)
Nov 25, 2022	3.630	3.710	3.520	3.590	24,986,302	-0.24(-6.27%)
Nov 23, 2022	3.940	3.970	3.795	3.830	21,813,712	-0.26(-6.36%)
Nov 22, 2022	4.110	4.115	4.050	4.090	9,692,876	-0.06(-1.45%)
Nov 21, 2022	4.210	4.240	4.120	4.150	11,050,084	-0.10(-2.35%)
Nov 18, 2022	4.320	4.330	4.220	4.250	11,116,614	-0.14(-3.19%)
Nov 17, 2022	4.310	4.390	4.250	4.390	10,032,074	+0.00(+0.00%)
Nov 16, 2022	4.480	4.480	4.350	4.390	9,709,387	-0.12(-2.66%)
Nov 15, 2022	4.530	4.600	4.450	4.510	15,249,986	+0.01(+0.22%)
Nov 14, 2022	4.590	4.590	4.500	4.500	11,017,081	-0.13(-2.81%)
Nov 11, 2022	4.400	4.680	4.380	4.630	21,322,088	+0.33(+7.67%)
Nov 10, 2022	4.090	4.310	4.070	4.300	17,397,120	+0.29(+7.23%)
Nov 09, 2022	4.150	4.155	3.990	4.010	13,148,063	-0.17(-4.07%)
Nov 08, 2022	4.150	4.240	4.100	4.180	15,394,062	+0.06(+1.46%)
Nov 07, 2022	4.180	4.210	4.080	4.120	18,006,896	-0.12(-2.83%)
Nov 04, 2022	4.100	4.240	4.090	4.240	19,540,370	+0.22(+5.47%)
Nov 03, 2022	4.000	4.095	3.970	4.020	13,201,636	-0.06(-1.47%)
Nov 02, 2022	4.180		4.080	4.080	15,061,036	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices