Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0047 -0.0009 (-16.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0003 0.0003 0.0002 0.0003 18,940,024 +0.00(+0.00%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 41,454,920 +0.00(+25.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0002 52,413,356 -0.00(-20.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 4,510,629 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 30,216,822 +0.00(+0.00%)
Nov 19, 2014 0.0003 0.0003 0.0002 0.0003 27,635,002 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0003 43,985,976 -0.00(-25.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 38,658,172 +0.00(+0.00%)
Nov 14, 2014 0.0005 0.0005 0.0003 0.0004 78,067,200 -0.00(-20.00%)
Nov 13, 2014 0.0004 0.0005 0.0003 0.0005 78,588,192 +0.00(+25.00%)
Nov 12, 2014 0.0004 0.0004 0.0003 0.0004 1,781,276 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0004 0.0003 0.0004 250,690 +0.00(+0.00%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0004 4,509,141 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0004 0.0002 0.0004 10,409,624 +0.00(+0.00%)
Nov 06, 2014 0.0003 0.0004 0.0003 0.0004 4,285,054 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0002 0.0004 4,223,156 +0.00(+0.00%)
Nov 04, 2014 0.0004 0.0004 0.0003 0.0004 41,815,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.