Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0004	0.0004	0.0003	0.0004	84,072,400	+0.00(+0.00%)
Nov 29, 2018	0.0002	0.0004	0.0002	0.0004	148,871,152	+0.00(+33.33%)
Nov 28, 2018	0.0003	0.0003	0.0003	0.0003	10,308,562	-0.00(-25.00%)
Nov 27, 2018	0.0003	0.0004	0.0003	0.0004	74,001,416	+0.00(+0.00%)
Nov 26, 2018	0.0004	0.0004	0.0003	0.0004	7,625,114	+0.00(+0.00%)
Nov 23, 2018	0.0004	0.0004	0.0004	0.0004	2,684,900	+0.00(+0.00%)
Nov 21, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 20, 2018	0.0002	0.0004	0.0002	0.0004	29,437,822	-0.00(-20.00%)
Nov 19, 2018	0.0003	0.0005	0.0003	0.0005	170,295,456	+0.00(+66.67%)
Nov 16, 2018	0.0003	0.0003	0.0003	0.0003	3,795,000	+0.00(+0.00%)
Nov 15, 2018	0.0003	0.0003	0.0002	0.0003	600,456	+0.00(+0.00%)
Nov 14, 2018	0.0002	0.0003	0.0002	0.0003	1,125,067	+0.00(+0.00%)
Nov 13, 2018	0.0003	0.0003	0.0002	0.0003	1,406,398	+0.00(+0.00%)
Nov 12, 2018	0.0002	0.0003	0.0002	0.0003	1,972,221	+0.00(+0.00%)
Nov 09, 2018	0.0003	0.0003	0.0002	0.0003	4,526,100	-0.00(-25.00%)
Nov 08, 2018	0.0002	0.0004	0.0002	0.0004	3,699,210	+0.00(+33.33%)
Nov 07, 2018	0.0003	0.0003	0.0003	0.0003	1,700,000	+0.00(+0.00%)
Nov 06, 2018	0.0002	0.0003	0.0002	0.0003	4,150,312	-0.00(-25.00%)
Nov 05, 2018	0.0004	0.0004	0.0003	0.0004	9,273,869	+0.00(+0.00%)
Nov 02, 2018	0.0004	0.0004	0.0003	0.0004	98,474,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices