Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.25 10.37 10.18 10.23 105,366 +0.05(+0.50%)
Nov 26, 2014 10.10 10.18 10.18 10.18 451,009 +0.36(+3.67%)
Nov 25, 2014 9.906 9.906 9.790 9.818 225,552 -0.08(-0.83%)
Nov 24, 2014 9.932 9.932 9.849 9.900 279,569 +0.05(+0.51%)
Nov 21, 2014 9.932 9.932 9.805 9.849 141,200 +0.02(+0.19%)
Nov 20, 2014 9.773 9.957 9.773 9.830 122,294 +0.06(+0.58%)
Nov 19, 2014 9.824 9.925 9.773 9.773 118,018 -0.03(-0.26%)
Nov 18, 2014 9.805 9.932 9.761 9.799 127,623 +0.00(+0.00%)
Nov 17, 2014 10.04 10.04 9.729 9.799 157,621 -0.21(-2.09%)
Nov 14, 2014 9.950 10.06 9.944 10.01 87,563 +0.03(+0.25%)
Nov 13, 2014 10.03 10.03 9.950 9.982 146,895 -0.09(-0.94%)
Nov 12, 2014 9.932 10.10 9.890 10.08 140,001 +0.08(+0.82%)
Nov 11, 2014 10.05 10.11 9.969 9.995 261,596 -0.09(-0.94%)
Nov 10, 2014 10.09 10.11 9.881 10.09 161,331 +0.04(+0.38%)
Nov 07, 2014 10.06 10.13 9.875 10.05 178,762 -0.01(-0.06%)
Nov 06, 2014 10.05 10.12 9.963 10.06 699,006 -0.02(-0.19%)
Nov 05, 2014 10.09 10.14 10.01 10.08 113,119 +0.04(+0.38%)
Nov 04, 2014 9.697 10.08 9.653 10.04 443,835 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.