Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.13 10.14 10.01 10.08 469,529 -0.01(-0.12%)
Nov 29, 2005 9.840 10.10 9.840 10.09 402,522 +0.23(+2.32%)
Nov 28, 2005 10.10 10.10 9.756 9.862 531,084 -0.15(-1.47%)
Nov 25, 2005 10.05 10.09 9.997 10.01 38,943 +0.01(+0.07%)
Nov 23, 2005 10.09 10.09 9.857 10.00 260,688 -0.03(-0.27%)
Nov 22, 2005 9.942 10.17 9.761 10.03 411,692 +0.04(+0.37%)
Nov 21, 2005 10.09 10.09 9.818 9.992 446,039 -0.10(-0.96%)
Nov 18, 2005 9.897 10.09 9.798 10.09 338,813 +0.27(+2.73%)
Nov 17, 2005 9.693 9.845 9.542 9.820 627,990 +0.21(+2.23%)
Nov 16, 2005 9.420 9.693 9.365 9.606 327,051 +0.18(+1.93%)
Nov 15, 2005 9.713 9.733 9.393 9.425 307,029 -0.28(-2.92%)
Nov 14, 2005 10.05 10.05 9.669 9.708 582,517 -0.27(-2.67%)
Nov 11, 2005 9.954 10.05 9.805 9.974 561,251 +0.01(+0.12%)
Nov 10, 2005 9.634 9.977 9.435 9.962 775,259 +0.38(+3.97%)
Nov 09, 2005 9.529 9.619 9.313 9.582 654,031 +0.07(+0.78%)
Nov 08, 2005 9.482 9.631 9.393 9.507 383,333 +0.01(+0.16%)
Nov 07, 2005 9.077 9.507 9.055 9.492 349,857 +0.45(+5.03%)
Nov 04, 2005 9.321 9.321 8.901 9.037 329,937 -0.25(-2.65%)
Nov 03, 2005 9.470 9.472 9.251 9.283 255,125 -0.18(-1.87%)
Nov 02, 2005 9.017 9.517 8.970 9.460 331,947 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.