Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.490	3.500	3.450	3.500	4,501	+0.18(+5.42%)
Nov 26, 2003	3.470	3.500	3.300	3.320	11,200	-0.11(-3.21%)
Nov 25, 2003	3.490	3.500	3.420	3.430	17,220	+0.13(+3.94%)
Nov 24, 2003	3.460	3.550	3.200	3.300	26,141	-0.15(-4.35%)
Nov 21, 2003	3.400	3.600	3.440	3.450	13,491	+0.05(+1.47%)
Nov 20, 2003	3.210	3.400	3.200	3.400	10,360	+0.05(+1.49%)
Nov 19, 2003	3.350	3.351	3.220	3.350	11,904	+0.00(+0.00%)
Nov 18, 2003	3.150	3.350	3.030	3.350	22,150	+0.23(+7.37%)
Nov 17, 2003	2.730	3.150	2.720	3.120	20,900	+0.57(+22.35%)
Nov 14, 2003	2.750	2.750	2.520	2.550	26,070	-0.15(-5.56%)
Nov 13, 2003	2.550	2.700	2.430	2.700	14,515	+0.20(+8.00%)
Nov 12, 2003	2.410	2.500	2.410	2.500	8,700	+0.05(+2.04%)
Nov 11, 2003	2.420	2.470	2.390	2.450	14,600	+0.04(+1.66%)
Nov 10, 2003	2.470	2.470	2.230	2.410	6,600	+0.01(+0.46%)
Nov 07, 2003	2.580	2.600	2.221	2.399	10,170	+0.32(+15.34%)
Nov 06, 2003	2.600	2.600	2.070	2.080	3,825	-0.47(-18.43%)
Nov 05, 2003	2.390	2.550	2.390	2.550	2,000	+0.42(+19.72%)
Nov 04, 2003	2.420	2.420	2.130	2.130	1,950	-0.35(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices