Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.210 3.410 3.150 3.310 81,586 +0.06(+1.85%)
Nov 29, 2012 3.350 3.350 3.140 3.250 79,525 -0.08(-2.41%)
Nov 28, 2012 3.320 3.450 3.140 3.330 162,432 +0.07(+2.15%)
Nov 27, 2012 3.570 3.870 3.140 3.260 920,628 -0.27(-7.65%)
Nov 26, 2012 3.600 3.730 3.400 3.530 346,881 +0.20(+6.01%)
Nov 23, 2012 3.150 3.700 3.150 3.330 586,748 +0.21(+6.73%)
Nov 21, 2012 2.860 3.470 2.860 3.120 683,747 +0.29(+10.25%)
Nov 20, 2012 2.860 2.960 2.830 2.830 14,960 -0.06(-2.08%)
Nov 19, 2012 3.100 3.100 2.830 2.890 83,344 -0.10(-3.34%)
Nov 16, 2012 3.180 3.200 2.950 2.990 82,365 -0.08(-2.61%)
Nov 15, 2012 2.880 3.100 2.800 3.070 222,003 +0.13(+4.48%)
Nov 14, 2012 2.968 2.980 2.850 2.938 3,200 +0.02(+0.63%)
Nov 13, 2012 2.880 2.920 2.850 2.920 4,292 +0.04(+1.39%)
Nov 12, 2012 2.830 2.950 2.830 2.880 23,425 -0.04(-1.37%)
Nov 09, 2012 2.850 2.988 2.850 2.920 18,879 -0.02(-0.68%)
Nov 08, 2012 3.100 3.290 2.780 2.940 257,279 +0.34(+13.08%)
Nov 07, 2012 2.630 2.680 2.521 2.600 10,950 -0.08(-2.99%)
Nov 06, 2012 2.700 2.780 2.624 2.680 27,400 +0.00(+0.00%)
Nov 05, 2012 2.590 2.700 2.540 2.680 18,147 +0.05(+1.97%)
Nov 02, 2012 2.640 2.670 2.598 2.628 7,148 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.