Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9000	0.9200	0.8100	0.8600	27,879	-0.02(-2.27%)
Nov 25, 2015	0.9400	0.8800	0.8800	0.8800	5	-0.03(-2.88%)
Nov 24, 2015	0.8700	0.9450	0.7531	0.9061	277,093	+0.04(+4.15%)
Nov 23, 2015	0.8999	0.9450	0.8700	0.8700	24,306	-0.02(-2.25%)
Nov 20, 2015	0.9199	0.9200	0.8799	0.8900	13,322	+0.00(+0.41%)
Nov 19, 2015	0.9200	0.9200	0.8700	0.8864	1,213	-0.03(-3.64%)
Nov 18, 2015	0.8600	0.9199	0.8501	0.9199	7,050	-0.01(-1.08%)
Nov 17, 2015	0.9000	0.9400	0.8551	0.9299	4,924	-0.01(-1.06%)
Nov 16, 2015	0.9000	0.9399	0.8979	0.9399	4,950	+0.05(+5.59%)
Nov 13, 2015	0.9499	0.9500	0.8900	0.8901	62,930	-0.05(-4.90%)
Nov 12, 2015	0.9600	0.9600	0.8820	0.9360	21,070	-0.02(-2.50%)
Nov 10, 2015	0.9300	0.9600	0.9600	0.9600	10,600	-0.03(-3.04%)
Nov 09, 2015	1.040	1.040	0.9890	0.9901	32,275	-0.01(-0.99%)
Nov 06, 2015	1.060	1.060	0.9900	1.000	5,719	-0.04(-3.66%)
Nov 05, 2015	0.9500	1.070	0.9494	1.038	233,458	-0.30(-22.54%)
Nov 04, 2015	1.338	1.380	1.320	1.340	16,012	-0.06(-4.29%)
Nov 03, 2015	1.270	1.400	1.260	1.400	77,001	+0.14(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices