Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.430 8.430 8.270 8.300 103,100 -0.10(-1.19%)
Nov 29, 2004 8.300 8.470 8.160 8.400 173,600 +0.09(+1.08%)
Nov 26, 2004 8.140 8.430 8.090 8.310 37,300 -0.12(-1.42%)
Nov 24, 2004 8.250 8.500 8.211 8.430 96,400 +0.11(+1.32%)
Nov 23, 2004 8.150 8.320 8.000 8.320 121,300 +0.24(+2.97%)
Nov 22, 2004 8.125 8.180 7.950 8.080 83,900 -0.04(-0.49%)
Nov 19, 2004 8.310 8.420 8.120 8.120 75,800 -0.28(-3.33%)
Nov 18, 2004 8.510 8.510 8.300 8.400 236,700 -0.06(-0.71%)
Nov 17, 2004 8.461 8.670 8.340 8.460 419,200 +0.21(+2.55%)
Nov 16, 2004 8.449 8.450 8.220 8.250 263,400 -0.06(-0.72%)
Nov 15, 2004 7.740 8.360 7.720 8.310 906,300 +0.41(+5.19%)
Nov 12, 2004 7.850 8.050 7.570 7.900 441,900 +0.23(+3.00%)
Nov 11, 2004 7.729 7.730 7.530 7.670 315,200 +0.20(+2.68%)
Nov 10, 2004 7.691 7.820 7.440 7.470 231,300 -0.20(-2.61%)
Nov 09, 2004 7.840 7.990 7.500 7.670 475,800 -0.22(-2.79%)
Nov 08, 2004 7.781 8.000 7.781 7.890 98,500 +0.04(+0.51%)
Nov 05, 2004 7.861 8.010 7.750 7.850 139,600 -0.10(-1.26%)
Nov 04, 2004 7.880 7.950 7.750 7.950 78,000 +0.00(+0.00%)
Nov 03, 2004 7.921 8.050 7.890 7.950 132,600 -0.02(-0.25%)
Nov 02, 2004 8.000 8.089 7.930 7.970 114,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.