Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.340 -0.080 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.760	6.960	6.700	6.930	164,211	+0.10(+1.46%)
Nov 29, 2005	6.830	6.890	6.750	6.830	82,063	-0.02(-0.29%)
Nov 28, 2005	6.860	6.980	6.740	6.850	140,750	-0.10(-1.44%)
Nov 25, 2005	6.950	6.960	6.940	6.950	24,801	-0.02(-0.29%)
Nov 23, 2005	6.920	7.050	6.920	6.970	195,095	-0.01(-0.14%)
Nov 22, 2005	6.690	6.980	6.650	6.980	315,082	+0.26(+3.87%)
Nov 21, 2005	6.540	6.740	6.510	6.720	140,888	+0.16(+2.44%)
Nov 18, 2005	6.580	6.580	6.450	6.560	159,454	+0.07(+1.08%)
Nov 17, 2005	6.360	6.510	6.350	6.490	94,177	+0.07(+1.09%)
Nov 16, 2005	6.370	6.460	6.300	6.420	102,813	+0.01(+0.16%)
Nov 15, 2005	6.500	6.520	6.400	6.410	101,017	-0.13(-1.99%)
Nov 14, 2005	6.600	6.740	6.495	6.540	68,078	-0.11(-1.65%)
Nov 11, 2005	6.750	6.780	6.610	6.650	55,317	-0.17(-2.49%)
Nov 10, 2005	6.780	6.850	6.600	6.820	59,467	+0.06(+0.89%)
Nov 09, 2005	6.800	6.900	6.720	6.760	126,754	-0.07(-1.02%)
Nov 08, 2005	6.820	6.890	6.760	6.830	86,803	-0.06(-0.87%)
Nov 07, 2005	6.700	6.910	6.670	6.890	175,443	+0.30(+4.55%)
Nov 04, 2005	6.670	6.730	6.580	6.590	66,881	-0.11(-1.64%)
Nov 03, 2005	6.830	6.920	6.690	6.700	80,493	-0.19(-2.76%)
Nov 02, 2005	6.600	6.890	6.600	6.890	107,369	+0.30(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices