Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.810 3.950 3.610 3.730 44,544 -0.14(-3.62%)
Nov 26, 2008 3.890 3.970 3.700 3.870 203,944 -0.14(-3.49%)
Nov 25, 2008 3.530 4.010 3.400 4.010 227,794 +0.53(+15.23%)
Nov 24, 2008 2.940 3.700 2.800 3.480 188,400 +0.60(+20.83%)
Nov 21, 2008 2.940 3.010 2.500 2.880 207,531 +0.00(+0.00%)
Nov 20, 2008 3.160 3.290 2.830 2.880 98,417 -0.30(-9.43%)
Nov 19, 2008 3.510 3.630 3.160 3.180 103,770 -0.35(-9.92%)
Nov 18, 2008 3.710 3.790 3.420 3.530 106,409 -0.15(-4.08%)
Nov 17, 2008 3.890 4.080 3.630 3.680 122,593 -0.25(-6.36%)
Nov 14, 2008 4.260 4.260 3.900 3.930 88,212 -0.42(-9.66%)
Nov 13, 2008 4.150 4.550 3.840 4.350 141,483 +0.19(+4.57%)
Nov 12, 2008 4.430 4.690 4.150 4.160 103,715 -0.34(-7.56%)
Nov 11, 2008 4.500 4.750 4.440 4.500 166,501 -0.05(-1.10%)
Nov 10, 2008 4.730 4.830 4.530 4.550 155,716 -0.08(-1.73%)
Nov 07, 2008 4.610 4.690 4.430 4.630 128,095 +0.08(+1.76%)
Nov 06, 2008 4.340 4.690 4.330 4.550 426,849 +0.18(+4.12%)
Nov 05, 2008 4.660 4.970 4.340 4.370 178,665 -0.36(-7.61%)
Nov 04, 2008 5.440 5.440 4.700 4.730 221,059 -0.60(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.