Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.810 8.870 8.650 8.830 233,445 +0.01(+0.11%)
Nov 29, 2023 8.690 8.950 8.560 8.820 191,592 +0.23(+2.68%)
Nov 28, 2023 8.680 8.680 8.400 8.590 370,455 -0.10(-1.15%)
Nov 27, 2023 8.800 8.870 8.630 8.690 284,565 -0.11(-1.25%)
Nov 24, 2023 8.590 8.840 8.590 8.800 118,935 +0.16(+1.85%)
Nov 22, 2023 8.660 8.760 8.490 8.640 256,820 +0.02(+0.23%)
Nov 21, 2023 8.710 8.710 8.525 8.620 220,166 -0.10(-1.15%)
Nov 20, 2023 8.690 8.900 8.653 8.720 321,385 -0.06(-0.68%)
Nov 17, 2023 8.570 8.830 8.570 8.780 306,321 +0.33(+3.91%)
Nov 16, 2023 8.670 8.750 8.370 8.450 431,227 -0.23(-2.65%)
Nov 15, 2023 8.730 8.980 8.660 8.680 459,335 -0.01(-0.12%)
Nov 14, 2023 8.390 8.770 8.350 8.690 406,386 +0.69(+8.62%)
Nov 13, 2023 8.150 8.150 7.900 8.000 307,646 -0.17(-2.08%)
Nov 10, 2023 8.320 8.360 8.080 8.170 291,773 -0.14(-1.68%)
Nov 09, 2023 8.440 8.520 8.215 8.310 278,591 -0.09(-1.07%)
Nov 08, 2023 8.370 8.430 8.150 8.400 567,975 +0.00(+0.00%)
Nov 07, 2023 8.520 8.600 8.358 8.400 441,163 -0.12(-1.41%)
Nov 06, 2023 8.780 8.860 8.340 8.520 499,012 -0.28(-3.18%)
Nov 03, 2023 8.700 9.000 8.620 8.800 574,123 +0.16(+1.85%)
Nov 02, 2023 8.700 8.740 7.810 8.640 826,063 +0.91(+11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.