Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

120.91 -0.88 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.7243 0.7263 0.7151 0.7212 22,473,548 -0.00(-0.47%)
Nov 26, 2003 0.7358 0.7382 0.7110 0.7246 46,729,336 +0.00(+0.09%)
Nov 25, 2003 0.7148 0.7301 0.7066 0.7239 85,690,608 +0.01(+1.72%)
Nov 24, 2003 0.6777 0.7134 0.6730 0.7117 102,540,144 +0.04(+6.51%)
Nov 21, 2003 0.6686 0.6777 0.6587 0.6682 58,555,996 -0.00(-0.05%)
Nov 20, 2003 0.6760 0.6910 0.6658 0.6686 80,486,400 -0.02(-2.67%)
Nov 19, 2003 0.6730 0.6896 0.6706 0.6869 61,869,836 +0.02(+2.80%)
Nov 18, 2003 0.6947 0.7032 0.6658 0.6682 108,004,000 -0.01(-1.45%)
Nov 17, 2003 0.6723 0.6862 0.6660 0.6781 64,607,392 -0.01(-1.06%)
Nov 14, 2003 0.7304 0.7304 0.6832 0.6853 96,678,360 -0.04(-5.91%)
Nov 13, 2003 0.7280 0.7385 0.7239 0.7284 63,188,552 +0.00(+0.05%)
Nov 12, 2003 0.7161 0.7304 0.7127 0.7280 67,212,712 +0.01(+1.32%)
Nov 11, 2003 0.7202 0.7328 0.7056 0.7185 87,063,504 -0.02(-2.49%)
Nov 10, 2003 0.7413 0.7515 0.7324 0.7368 131,797,288 -0.00(-0.28%)
Nov 07, 2003 0.7358 0.7494 0.7202 0.7389 467,914,016 +0.12(+19.70%)
Nov 06, 2003 0.6254 0.6285 0.6061 0.6173 125,734,456 +0.00(+0.17%)
Nov 05, 2003 0.6013 0.6224 0.5914 0.6162 96,089,488 +0.00(+0.39%)
Nov 04, 2003 0.6251 0.6268 0.6098 0.6139 76,235,008 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.