Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

120.91 -0.88 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.105 3.137 3.064 3.121 78,598,368 -0.03(-1.03%)
Nov 29, 2010 3.105 3.164 3.091 3.153 51,043,580 +0.03(+1.10%)
Nov 26, 2010 3.155 3.174 3.119 3.119 15,603,243 -0.04(-1.23%)
Nov 24, 2010 3.114 3.158 3.158 3.158 43,377,016 +0.08(+2.46%)
Nov 23, 2010 3.119 3.151 3.059 3.082 49,914,264 -0.07(-2.33%)
Nov 22, 2010 3.132 3.174 3.105 3.155 50,235,688 +0.00(+0.06%)
Nov 19, 2010 3.048 3.164 3.043 3.153 78,126,824 +0.10(+3.24%)
Nov 18, 2010 3.002 3.084 3.002 3.054 108,268,344 +0.09(+3.10%)
Nov 17, 2010 2.912 2.997 2.885 2.963 60,154,760 +0.05(+1.63%)
Nov 16, 2010 2.954 2.995 2.910 2.915 80,606,584 -0.09(-2.96%)
Nov 15, 2010 3.054 3.098 2.997 3.004 79,973,456 -0.04(-1.20%)
Nov 12, 2010 3.002 3.137 2.988 3.041 233,588,096 +0.15(+5.15%)
Nov 11, 2010 2.853 2.940 2.814 2.892 117,967,152 -0.03(-1.01%)
Nov 10, 2010 2.908 2.921 2.866 2.921 56,802,724 +0.03(+1.19%)
Nov 09, 2010 2.903 2.926 2.871 2.887 69,153,264 -0.02(-0.53%)
Nov 08, 2010 2.889 2.928 2.866 2.902 65,975,592 +0.01(+0.42%)
Nov 05, 2010 2.864 2.917 2.850 2.890 80,153,712 +0.05(+1.65%)
Nov 04, 2010 2.866 2.896 2.839 2.843 76,246,400 +0.00(+0.16%)
Nov 03, 2010 2.837 2.857 2.763 2.839 73,235,960 +0.02(+0.77%)
Nov 02, 2010 2.772 2.864 2.756 2.817 63,346,240 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.