Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 719.46 724.80 713.01 724.80 713,400 +10.26(+1.44%)
Nov 29, 2002 719.33 725.60 713.67 714.54 796,000 +6.47(+0.91%)
Nov 28, 2002 694.69 709.12 694.51 708.07 707,000 +5.80(+0.83%)
Nov 27, 2002 705.94 707.21 697.39 702.27 1,445,200 -3.59(-0.51%)
Nov 26, 2002 695.48 706.82 694.98 705.86 1,486,800 +0.00(+0.00%)
Nov 25, 2002 695.48 706.82 694.98 705.86 0 +12.99(+1.87%)
Nov 23, 2002 703.98 704.38 692.49 692.87 737,600 +2.49(+0.36%)
Nov 22, 2002 695.37 699.29 689.86 690.38 862,200 +8.38(+1.23%)
Nov 21, 2002 669.18 682.83 666.71 682.00 1,134,200 +10.56(+1.57%)
Nov 20, 2002 663.35 672.70 663.13 671.44 1,511,400 +4.31(+0.65%)
Nov 19, 2002 672.92 678.12 665.63 667.13 671,400 +0.00(+0.00%)
Nov 18, 2002 672.92 678.12 665.63 667.13 0 -5.82(-0.86%)
Nov 16, 2002 669.15 673.50 665.34 672.95 1,059,400 +20.80(+3.19%)
Nov 15, 2002 656.41 659.73 650.45 652.15 629,600 -1.70(-0.26%)
Nov 14, 2002 656.13 658.50 646.76 653.85 715,400 -0.58(-0.09%)
Nov 13, 2002 644.67 656.60 643.39 654.43 899,400 -3.35(-0.51%)
Nov 12, 2002 669.16 669.16 654.65 657.78 657,800 +0.00(+0.00%)
Nov 11, 2002 669.16 669.16 654.65 657.78 0 -17.07(-2.53%)
Nov 09, 2002 668.06 674.87 664.24 674.85 684,600 -6.42(-0.94%)
Nov 08, 2002 678.76 688.47 674.34 681.27 831,400 -1.29(-0.19%)
Nov 07, 2002 673.94 683.36 672.50 682.56 1,257,800 +17.66(+2.66%)
Nov 06, 2002 672.72 674.65 660.97 664.90 1,252,200 -7.78(-1.16%)
Nov 05, 2002 661.24 672.68 658.00 672.68 1,714,000 +0.00(+0.00%)
Nov 04, 2002 661.24 672.68 658.00 672.68 0 +25.03(+3.86%)
Nov 02, 2002 652.34 657.12 646.15 647.65 813,400 -11.27(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.