Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	1983	1985	1976	1981	340,700	-1.31(-0.07%)
Nov 28, 2014	1994	1995	1982	1982	0	+1.25(+0.06%)
Nov 27, 2014	1985	1985	1973	1981	253,300	+0.63(+0.03%)
Nov 26, 2014	1982	1982	1974	1980	283,200	+1.67(+0.08%)
Nov 25, 2014	1982	1985	1974	1979	325,400	+13.70(+0.70%)
Nov 22, 2014	1967	1969	1960	1965	345,900	+6.80(+0.35%)
Nov 21, 2014	1961	1963	1952	1958	339,200	-8.83(-0.45%)
Nov 20, 2014	1974	1974	1959	1967	279,600	-0.14(-0.01%)
Nov 19, 2014	1952	1967	1952	1967	251,300	+23.38(+1.20%)
Nov 18, 2014	1942	1948	1936	1944	277,500	-1.51(-0.08%)
Nov 15, 2014	1960	1960	1940	1945	314,800	-15.37(-0.78%)
Nov 14, 2014	1971	1973	1955	1961	332,600	-6.76(-0.34%)
Nov 13, 2014	1965	1975	1962	1967	348,500	+4.27(+0.22%)
Nov 12, 2014	1958	1965	1956	1963	311,400	+4.77(+0.24%)
Nov 11, 2014	1953	1965	1953	1958	313,300	+18.36(+0.95%)
Nov 08, 2014	1936	1943	1932	1940	255,400	+3.39(+0.18%)
Nov 07, 2014	1933	1939	1923	1936	360,600	+5.05(+0.26%)
Nov 06, 2014	1939	1944	1929	1931	332,300	-3.76(-0.19%)
Nov 05, 2014	1950	1957	1929	1935	391,700	-17.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices