Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5200	0.5398	0.4810	0.5200	100,800	+0.00(+0.04%)
Nov 27, 2019	0.5000	0.5399	0.4800	0.5198	141,600	+0.01(+1.92%)
Nov 26, 2019	0.5100	0.5700	0.5000	0.5100	204,243	-0.02(-3.77%)
Nov 25, 2019	0.5600	0.5700	0.5200	0.5300	188,980	-0.01(-2.25%)
Nov 22, 2019	0.5450	0.5900	0.5212	0.5422	199,700	-0.01(-1.42%)
Nov 21, 2019	0.5500	0.5700	0.5156	0.5500	264,696	+0.06(+12.24%)
Nov 20, 2019	0.5989	0.5989	0.4412	0.4900	931,598	-0.16(-24.62%)
Nov 19, 2019	0.6700	0.6899	0.6213	0.6500	135,907	-0.02(-3.00%)
Nov 18, 2019	0.6562	0.6899	0.6411	0.6701	101,988	+0.02(+3.76%)
Nov 15, 2019	0.6600	0.6700	0.6100	0.6458	44,400	+0.02(+2.62%)
Nov 14, 2019	0.7200	0.7200	0.6085	0.6293	123,169	-0.06(-8.80%)
Nov 13, 2019	0.6819	0.6999	0.6600	0.6900	45,683	+0.01(+1.50%)
Nov 12, 2019	0.7000	0.7000	0.6410	0.6798	96,648	-0.01(-1.48%)
Nov 11, 2019	0.6800	0.6900	0.6400	0.6900	47,057	+0.02(+3.51%)
Nov 08, 2019	0.6471	0.7300	0.6000	0.6666	560,500	+0.05(+7.52%)
Nov 07, 2019	0.5900	0.6400	0.5900	0.6200	133,444	+0.02(+3.33%)
Nov 06, 2019	0.5695	0.6050	0.5600	0.6000	114,408	+0.02(+3.99%)
Nov 05, 2019	0.5550	0.5800	0.5500	0.5770	185,183	+0.02(+3.28%)
Nov 04, 2019	0.5420	0.5799	0.5420	0.5587	149,834	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices