Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5654	0.6000	0.5210	0.5890	368,557	+0.04(+8.07%)
Nov 29, 2022	0.5291	0.5700	0.5291	0.5450	249,789	+0.01(+0.93%)
Nov 28, 2022	0.5859	0.5859	0.5379	0.5400	132,459	-0.04(-7.53%)
Nov 25, 2022	0.5905	0.5999	0.5569	0.5840	157,178	-0.02(-3.76%)
Nov 23, 2022	0.5800	0.6098	0.5621	0.6068	295,699	+0.04(+7.13%)
Nov 22, 2022	0.4807	0.6002	0.4740	0.5664	869,889	-0.03(-5.60%)
Nov 21, 2022	0.5800	0.6498	0.5515	0.6000	740,769	+0.02(+3.45%)
Nov 18, 2022	0.5100	0.6000	0.5100	0.5800	431,039	+0.05(+9.19%)
Nov 17, 2022	0.5142	0.5499	0.4945	0.5312	241,774	+0.01(+2.35%)
Nov 16, 2022	0.5300	0.5300	0.4887	0.5190	295,453	-0.00(-0.04%)
Nov 15, 2022	0.5100	0.5330	0.4679	0.5192	435,751	+0.03(+5.96%)
Nov 14, 2022	0.5200	0.5298	0.4601	0.4900	121,785	+0.02(+3.48%)
Nov 11, 2022	0.4900	0.5099	0.4734	0.4735	138,578	-0.02(-3.97%)
Nov 10, 2022	0.4500	0.5079	0.4500	0.4931	150,490	+0.04(+8.97%)
Nov 09, 2022	0.4900	0.4900	0.4407	0.4525	56,845	-0.01(-1.89%)
Nov 08, 2022	0.4800	0.4898	0.4600	0.4612	79,829	-0.01(-2.91%)
Nov 07, 2022	0.4750	0.4898	0.4500	0.4750	99,623	-0.00(-0.67%)
Nov 04, 2022	0.4600	0.4800	0.4500	0.4782	75,107	+0.04(+8.85%)
Nov 03, 2022	0.4985	0.5060	0.4352	0.4393	312,925	-0.04(-8.75%)
Nov 02, 2022	0.4670	0.5100	0.4550	0.4814	114,524	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices