Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.010 3.080 2.760 2.800 2,118,844 -0.13(-4.44%)
Nov 27, 2020 2.610 3.170 2.610 2.930 3,418,800 +0.29(+10.98%)
Nov 25, 2020 2.890 2.900 2.580 2.640 1,637,000 -0.13(-4.69%)
Nov 24, 2020 2.430 3.040 2.420 2.770 4,722,649 +0.36(+14.94%)
Nov 23, 2020 2.450 2.450 2.380 2.410 802,125 -0.03(-1.23%)
Nov 20, 2020 2.350 2.440 2.290 2.440 1,121,800 +0.11(+4.72%)
Nov 19, 2020 2.380 2.390 2.300 2.330 950,232 +0.00(+0.00%)
Nov 18, 2020 2.400 2.400 2.320 2.330 689,890 -0.06(-2.51%)
Nov 17, 2020 2.440 2.440 2.340 2.390 771,826 -0.06(-2.45%)
Nov 16, 2020 2.350 2.450 2.310 2.450 945,518 +0.10(+4.26%)
Nov 13, 2020 2.390 2.390 2.280 2.350 646,100 +0.00(+0.00%)
Nov 12, 2020 2.290 2.380 2.260 2.350 797,655 +0.08(+3.52%)
Nov 11, 2020 2.330 2.330 2.250 2.270 435,588 -0.06(-2.58%)
Nov 10, 2020 2.360 2.360 2.220 2.330 628,569 -0.04(-1.69%)
Nov 09, 2020 2.420 2.460 2.350 2.370 730,996 +0.02(+0.85%)
Nov 06, 2020 2.280 2.360 2.240 2.350 385,500 +0.06(+2.62%)
Nov 05, 2020 2.270 2.320 2.180 2.290 1,071,203 +0.02(+0.88%)
Nov 04, 2020 2.200 2.270 2.170 2.270 680,891 +0.09(+4.13%)
Nov 03, 2020 2.170 2.190 2.140 2.180 307,979 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.