Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6500	0.6500	0.5660	0.6000	3,026,899	-0.05(-7.69%)
Nov 29, 2021	0.6805	0.7000	0.6251	0.6500	1,013,050	-0.03(-3.83%)
Nov 26, 2021	0.7100	0.7200	0.6700	0.6759	579,456	-0.06(-8.44%)
Nov 24, 2021	0.7201	0.7496	0.7002	0.7382	524,660	+0.01(+1.05%)
Nov 23, 2021	0.7800	0.8000	0.7100	0.7305	902,777	-0.07(-8.69%)
Nov 22, 2021	0.8300	0.8487	0.7600	0.8000	905,630	-0.03(-3.58%)
Nov 19, 2021	0.8773	0.8773	0.7923	0.8297	908,325	-0.05(-5.41%)
Nov 18, 2021	0.8850	0.8787	0.8510	0.8772	584,748	-0.03(-3.60%)
Nov 17, 2021	0.9200	0.9230	0.8914	0.9100	325,102	+0.02(+1.95%)
Nov 16, 2021	0.9300	0.9311	0.8805	0.8926	502,992	-0.03(-2.98%)
Nov 15, 2021	0.9500	0.9500	0.9100	0.9200	775,989	-0.04(-4.12%)
Nov 12, 2021	0.9500	0.9781	0.9260	0.9595	638,250	-0.00(-0.05%)
Nov 11, 2021	0.9805	0.9859	0.9500	0.9600	538,400	+0.00(+0.40%)
Nov 10, 2021	0.9700			0.9562	292,663	-0.00(-0.40%)
Nov 09, 2021	0.9700	0.9775	0.9600	0.9600	296,884	-0.02(-1.81%)
Nov 08, 2021	1.000	1.010	0.9600	0.9777	428,786	-0.00(-0.43%)
Nov 05, 2021	0.9812	0.9870	0.9550	0.9819	387,293	+0.01(+1.23%)
Nov 04, 2021	1.000	0.9990	0.9600	0.9700	385,464	-0.01(-0.74%)
Nov 03, 2021	0.9765	0.9990	0.9650	0.9772	369,134	+0.00(+0.05%)
Nov 02, 2021	1.010	1.010	0.9610	0.9767	476,656	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Qutoutiao Inc ADR (NQ: QTT )

Historical Prices