Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

238.56 +4.64 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	224.99	224.99	223.04	223.32	214,210	-2.42(-1.07%)
Nov 27, 2019	225.03	225.77	224.74	225.74	270,140	+1.62(+0.72%)
Nov 26, 2019	224.59	224.94	223.10	224.13	745,605	-0.84(-0.37%)
Nov 25, 2019	221.79	225.19	221.79	224.97	428,289	+5.27(+2.40%)
Nov 22, 2019	220.56	221.77	219.18	219.70	358,375	-0.23(-0.10%)
Nov 21, 2019	220.75	221.88	218.96	219.93	726,362	-2.37(-1.07%)
Nov 20, 2019	223.90	225.02	220.60	222.30	492,668	-2.65(-1.18%)
Nov 19, 2019	227.13	227.47	223.71	224.95	255,022	-1.13(-0.50%)
Nov 18, 2019	226.57	227.47	224.97	226.08	280,420	-0.52(-0.23%)
Nov 15, 2019	227.51	228.51	225.54	226.59	340,603	+2.06(+0.92%)
Nov 14, 2019	224.09	224.73	222.82	224.54	340,230	-0.75(-0.33%)
Nov 13, 2019	223.81	225.83	222.72	225.28	324,010	+0.24(+0.11%)
Nov 12, 2019	225.15	226.79	224.16	225.04	503,266	+0.46(+0.20%)
Nov 11, 2019	223.61	224.93	222.76	224.59	291,456	-0.93(-0.41%)
Nov 08, 2019	223.52	225.66	222.20	225.51	365,798	+1.13(+0.50%)
Nov 07, 2019	226.37	226.84	223.46	224.38	519,757	+1.35(+0.60%)
Nov 06, 2019	224.11	224.17	220.77	223.04	569,640	-1.50(-0.67%)
Nov 05, 2019	225.09	226.35	223.90	224.54	381,113	+0.12(+0.06%)
Nov 04, 2019	222.31	224.64	222.25	224.41	695,133	+4.89(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices