Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

238.56 +4.64 (+1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	523.88	528.79	512.32	516.73	1,113,736	-9.22(-1.75%)
Nov 29, 2021	513.99	527.12	512.05	525.95	823,426	+19.47(+3.84%)
Nov 26, 2021	511.15	515.77	502.75	506.48	835,797	-14.50(-2.78%)
Nov 24, 2021	511.27	521.24	506.16	520.98	722,835	+5.66(+1.10%)
Nov 23, 2021	516.84	520.31	513.55	515.32	827,134	-2.08(-0.40%)
Nov 22, 2021	528.02	535.16	516.69	517.39	1,509,849	-7.61(-1.45%)
Nov 19, 2021	523.62	528.55	521.02	525.00	1,162,919	+1.45(+0.28%)
Nov 18, 2021	524.30	523.72	522.28	523.55	682,767	+8.61(+1.67%)
Nov 17, 2021	518.81	518.81	512.42	514.93	538,010	-3.61(-0.70%)
Nov 16, 2021	508.59	519.49	507.97	518.55	687,612	+7.65(+1.50%)
Nov 15, 2021	515.10	515.10	505.64	510.89	790,945	-0.38(-0.07%)
Nov 12, 2021	508.08	513.69	505.28	511.27	672,749	+4.95(+0.98%)
Nov 11, 2021	504.04	507.53	500.14	506.32	778,966	+10.49(+2.11%)
Nov 10, 2021	501.31			495.84	1,343,266	-15.06(-2.95%)
Nov 09, 2021	516.00	516.59	505.40	510.90	929,148	+0.00(+0.00%)
Nov 08, 2021	507.21	514.23	505.38	510.90	997,337	+6.81(+1.35%)
Nov 05, 2021	501.66	507.95	499.09	504.09	1,548,152	+5.54(+1.11%)
Nov 04, 2021	487.77	500.79	485.12	498.55	1,393,220	+16.23(+3.36%)
Nov 03, 2021	477.44	482.91	475.60	482.32	742,542	+5.50(+1.15%)
Nov 02, 2021	470.71	476.85	470.71	476.83	758,554	+5.86(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices