Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.50 10.58 10.01 10.25 13,215 -0.15(-1.40%)
Nov 29, 2017 10.50 10.63 10.35 10.40 7,178 +0.12(+1.17%)
Nov 28, 2017 10.25 10.49 10.20 10.28 5,605 +0.03(+0.29%)
Nov 27, 2017 10.15 10.94 9.930 10.25 16,713 -0.63(-5.79%)
Nov 24, 2017 10.00 11.04 9.800 10.88 29,589 +0.98(+9.90%)
Nov 22, 2017 10.00 10.00 9.830 9.900 37,213 +0.03(+0.30%)
Nov 21, 2017 9.955 10.00 9.490 9.870 14,918 +0.25(+2.60%)
Nov 20, 2017 9.730 10.00 9.605 9.620 4,916 -0.38(-3.80%)
Nov 17, 2017 9.900 10.00 9.660 10.00 31,946 +0.15(+1.52%)
Nov 16, 2017 9.620 10.00 9.579 9.850 41,111 +0.20(+2.07%)
Nov 15, 2017 9.500 9.665 9.250 9.650 15,592 +0.02(+0.21%)
Nov 14, 2017 9.260 9.720 9.260 9.630 13,744 +0.17(+1.80%)
Nov 13, 2017 8.800 9.670 8.800 9.460 23,108 +0.66(+7.50%)
Nov 10, 2017 9.190 9.850 8.800 8.800 15,108 -0.29(-3.19%)
Nov 09, 2017 9.240 9.300 8.768 9.090 22,848 -0.06(-0.66%)
Nov 08, 2017 8.870 9.150 8.751 9.150 8,849 -0.02(-0.22%)
Nov 07, 2017 9.230 9.840 8.890 9.170 34,251 +0.06(+0.66%)
Nov 06, 2017 9.080 9.680 8.900 9.110 28,956 +0.06(+0.66%)
Nov 03, 2017 9.140 9.140 8.831 9.050 15,234 +0.03(+0.33%)
Nov 02, 2017 9.070 9.502 9.006 9.020 29,623 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.