Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.947 8.991 8.878 8.985 330,638 +0.02(+0.25%)
Nov 29, 2018 9.004 9.007 8.894 8.963 435,652 +0.25(+2.85%)
Nov 28, 2018 8.633 8.714 8.549 8.714 728,697 +0.11(+1.26%)
Nov 27, 2018 8.582 8.627 8.564 8.606 452,812 +0.00(+0.04%)
Nov 26, 2018 8.711 8.729 8.524 8.603 661,338 +0.03(+0.35%)
Nov 23, 2018 8.494 8.588 8.458 8.573 328,983 +0.11(+1.25%)
Nov 21, 2018 8.467 8.467 8.467 0 +0.18(+2.22%)
Nov 20, 2018 8.389 8.416 8.262 8.283 760,969 -0.13(-1.51%)
Nov 19, 2018 8.353 8.458 8.353 8.410 402,122 +0.06(+0.69%)
Nov 16, 2018 8.316 8.389 8.316 8.353 356,508 +0.04(+0.44%)
Nov 15, 2018 8.374 8.398 8.301 8.316 619,118 -0.08(-0.97%)
Nov 14, 2018 8.533 8.542 8.389 8.398 789,798 -0.11(-1.31%)
Nov 13, 2018 8.666 8.666 8.473 8.509 468,711 -0.12(-1.43%)
Nov 12, 2018 8.609 8.681 8.585 8.633 323,514 +0.05(+0.56%)
Nov 09, 2018 8.533 8.609 8.494 8.585 349,544 +0.01(+0.14%)
Nov 08, 2018 8.633 8.678 8.518 8.573 396,613 -0.06(-0.70%)
Nov 07, 2018 8.654 8.702 8.570 8.633 444,545 +0.08(+0.95%)
Nov 06, 2018 8.431 8.579 8.431 8.552 513,011 +0.09(+1.11%)
Nov 05, 2018 8.368 8.467 8.368 8.458 595,346 +0.15(+1.81%)
Nov 02, 2018 8.277 8.337 8.166 8.307 554,827 +0.04(+0.47%)
Nov 01, 2018 8.244 8.431 8.187 8.268 692,456 +0.05(+0.62%)
Oct 31, 2018 8.491 8.491 7.864 8.217 1,835,672 -0.22(-2.57%)
Oct 30, 2018 8.443 8.521 8.377 8.434 523,806 -0.05(-0.64%)
Oct 29, 2018 8.603 8.699 8.452 8.488 531,194 -0.12(-1.37%)
Oct 26, 2018 8.630 8.669 8.549 8.606 570,082 -0.06(-0.70%)
Oct 25, 2018 8.729 8.784 8.654 8.666 569,794 -0.06(-0.73%)
Oct 24, 2018 8.757 8.862 8.708 8.729 507,735 -0.01(-0.10%)
Oct 23, 2018 8.717 8.790 8.699 8.738 435,776 -0.07(-0.79%)
Oct 22, 2018 8.760 8.850 8.702 8.808 534,965 +0.05(+0.59%)
Oct 19, 2018 8.772 8.826 8.745 8.757 337,937 +0.00(+0.00%)
Oct 18, 2018 8.817 8.862 8.735 8.757 537,187 -0.09(-0.99%)
Oct 17, 2018 8.874 8.904 8.814 8.844 373,160 -0.05(-0.58%)
Oct 16, 2018 8.856 8.968 8.856 8.895 294,191 +0.06(+0.65%)
Oct 15, 2018 8.838 8.945 8.787 8.838 265,159 +0.01(+0.10%)
Oct 12, 2018 8.832 8.832 8.729 8.829 532,276 +0.08(+0.93%)
Oct 11, 2018 8.781 8.829 8.705 8.748 926,286 -0.09(-1.06%)
Oct 10, 2018 8.959 8.983 8.826 8.841 641,838 -0.14(-1.54%)
Oct 09, 2018 9.034 9.052 8.925 8.980 366,086 -0.08(-0.83%)
Oct 08, 2018 9.046 9.089 9.031 9.055 180,585 +0.04(+0.40%)
Oct 05, 2018 9.040 9.049 8.965 9.019 460,311 +0.01(+0.10%)
Oct 04, 2018 9.173 9.173 8.971 9.010 709,940 -0.17(-1.81%)
Oct 03, 2018 9.278 9.278 9.140 9.176 371,100 -0.08(-0.85%)
Oct 02, 2018 9.236 9.269 9.164 9.254 257,787 +0.02(+0.16%)
Oct 01, 2018 9.146 9.302 9.146 9.239 610,804 +0.12(+1.32%)
Sep 28, 2018 9.121 9.138 9.058 9.118 691,129 +0.02(+0.17%)
Sep 27, 2018 9.082 9.149 9.064 9.103 399,694 +0.02(+0.27%)
Sep 26, 2018 9.167 9.206 9.076 9.079 536,003 -0.05(-0.59%)
Sep 25, 2018 9.115 9.143 9.082 9.133 283,615 +0.02(+0.17%)
Sep 24, 2018 9.363 9.402 9.106 9.118 617,135 -0.24(-2.61%)
Sep 21, 2018 9.541 9.541 9.348 9.363 986,617 -0.12(-1.24%)
Sep 20, 2018 9.501 9.516 9.408 9.480 319,896 -0.01(-0.13%)
Sep 19, 2018 9.498 9.513 9.423 9.492 394,136 -0.00(-0.03%)
Sep 18, 2018 9.477 9.544 9.444 9.495 459,011 +0.07(+0.74%)
Sep 17, 2018 9.390 9.438 9.329 9.426 663,892 +0.08(+0.87%)
Sep 14, 2018 9.408 9.408 9.293 9.345 222,859 -0.02(-0.19%)
Sep 13, 2018 9.336 9.378 9.287 9.363 255,167 +0.05(+0.52%)
Sep 12, 2018 9.224 9.336 9.224 9.314 294,559 +0.08(+0.88%)
Sep 11, 2018 9.242 9.242 9.164 9.233 250,252 -0.01(-0.07%)
Sep 10, 2018 9.293 9.320 9.188 9.239 283,237 -0.04(-0.42%)
Sep 07, 2018 9.287 9.287 9.182 9.278 296,482 -0.03(-0.29%)
Sep 06, 2018 9.281 9.320 9.185 9.305 287,405 +0.05(+0.49%)
Sep 05, 2018 9.197 9.278 9.130 9.260 454,550 +0.08(+0.89%)
Sep 04, 2018 9.203 9.236 9.103 9.179 495,530 -0.10(-1.07%)
Aug 31, 2018 9.278 9.278 9.278 0 -0.09(-0.93%)
Aug 30, 2018 9.468 9.498 9.348 9.366 677,489 +0.07(+0.71%)
Aug 29, 2018 9.317 9.334 9.259 9.299 579,059 +0.01(+0.13%)
Aug 28, 2018 9.285 9.308 9.241 9.288 363,747 +0.03(+0.38%)
Aug 27, 2018 9.323 9.323 9.215 9.253 544,712 -0.02(-0.25%)
Aug 24, 2018 9.256 9.326 9.230 9.276 382,287 +0.05(+0.50%)
Aug 23, 2018 9.230 9.282 9.192 9.230 372,314 -0.03(-0.35%)
Aug 22, 2018 9.230 9.262 9.180 9.262 430,483 +0.06(+0.66%)
Aug 21, 2018 9.206 9.215 9.128 9.201 433,749 +0.04(+0.48%)
Aug 20, 2018 9.154 9.192 9.107 9.157 387,001 +0.02(+0.25%)
Aug 17, 2018 9.038 9.134 9.003 9.134 325,563 +0.16(+1.78%)
Aug 16, 2018 8.950 9.043 8.907 8.974 455,744 +0.05(+0.59%)
Aug 15, 2018 9.093 9.093 8.875 8.921 832,576 -0.14(-1.51%)
Aug 14, 2018 9.049 9.107 8.994 9.058 508,033 +0.03(+0.32%)
Aug 13, 2018 9.099 9.105 8.968 9.029 657,394 -0.01(-0.10%)
Aug 10, 2018 9.017 9.058 9.000 9.038 431,105 -0.01(-0.13%)
Aug 09, 2018 9.032 9.125 8.997 9.049 625,951 +0.04(+0.45%)
Aug 08, 2018 8.945 9.052 8.901 9.009 992,157 +0.12(+1.31%)
Aug 07, 2018 8.857 8.933 8.776 8.892 1,300,978 +0.05(+0.53%)
Aug 06, 2018 8.959 8.959 8.802 8.846 300,322 +0.03(+0.30%)
Aug 03, 2018 8.866 8.866 8.799 8.819 329,689 -0.03(-0.33%)
Aug 02, 2018 8.872 8.904 8.825 8.849 286,430 -0.04(-0.43%)
Aug 01, 2018 8.869 8.904 8.776 8.886 360,179 +0.06(+0.63%)
Jul 31, 2018 8.770 8.883 8.741 8.831 312,444 +0.05(+0.53%)
Jul 30, 2018 8.866 8.866 8.735 8.785 294,997 -0.01(-0.13%)
Jul 27, 2018 8.945 8.945 8.726 8.796 356,504 -0.09(-0.98%)
Jul 26, 2018 8.849 8.904 8.785 8.883 389,895 +0.04(+0.43%)
Jul 25, 2018 8.860 8.862 8.779 8.846 306,878 +0.05(+0.53%)
Jul 24, 2018 8.849 8.864 8.785 8.799 351,839 -0.08(-0.85%)
Jul 23, 2018 8.945 8.945 8.850 8.875 208,859 -0.03(-0.33%)
Jul 20, 2018 8.849 8.921 8.849 8.904 305,012 +0.10(+1.16%)
Jul 19, 2018 8.834 8.834 8.787 8.802 315,442 -0.04(-0.43%)
Jul 18, 2018 8.817 8.849 8.785 8.840 339,208 +0.01(+0.10%)
Jul 17, 2018 8.851 8.892 8.827 8.831 262,671 -0.08(-0.85%)
Jul 16, 2018 8.924 8.929 8.863 8.907 326,959 +0.02(+0.23%)
Jul 13, 2018 8.869 8.901 8.828 8.886 262,424 +0.04(+0.43%)
Jul 12, 2018 8.799 8.869 8.785 8.849 371,671 +0.07(+0.80%)
Jul 11, 2018 8.849 8.849 8.729 8.779 328,282 -0.07(-0.82%)
Jul 10, 2018 8.927 8.927 8.844 8.851 346,864 -0.05(-0.52%)
Jul 09, 2018 8.956 8.997 8.881 8.898 352,131 -0.02(-0.20%)
Jul 06, 2018 8.901 8.942 8.878 8.915 329,438 +0.02(+0.23%)
Jul 05, 2018 8.927 8.930 8.828 8.895 260,182 +0.07(+0.76%)
Jul 03, 2018 8.828 8.828 8.828 0 -0.01(-0.13%)
Jul 02, 2018 8.787 8.854 8.741 8.840 297,521 +0.10(+1.13%)
Jun 29, 2018 8.712 8.822 8.694 8.741 469,292 +0.07(+0.77%)
Jun 28, 2018 8.700 8.765 8.645 8.674 519,248 -0.01(-0.10%)
Jun 27, 2018 8.700 8.758 8.671 8.683 353,317 -0.04(-0.43%)
Jun 26, 2018 8.726 8.738 8.648 8.721 604,785 -0.01(-0.07%)
Jun 25, 2018 8.697 8.761 8.671 8.726 630,634 +0.04(+0.47%)
Jun 22, 2018 8.686 8.751 8.665 8.686 568,921 +0.00(+0.00%)
Jun 21, 2018 8.677 8.689 8.601 8.686 632,861 +0.01(+0.17%)
Jun 20, 2018 8.723 8.732 8.657 8.671 481,968 -0.08(-0.90%)
Jun 19, 2018 8.799 8.726 8.750 444,296 -0.05(-0.56%)
Jun 18, 2018 8.822 8.822 8.735 8.799 342,426 +0.01(+0.17%)
Jun 15, 2018 8.872 8.782 8.785 451,072 -0.09(-0.98%)
Jun 14, 2018 8.918 8.918 8.834 8.872 282,965 +0.02(+0.23%)
Jun 13, 2018 8.936 8.945 8.802 8.851 348,143 +0.02(+0.23%)
Jun 12, 2018 8.974 8.982 8.817 8.831 418,732 -0.10(-1.17%)
Jun 11, 2018 8.974 8.997 8.927 8.936 491,178 -0.05(-0.52%)
Jun 08, 2018 8.942 9.006 8.904 8.982 628,791 +0.09(+0.98%)
Jun 07, 2018 8.985 8.985 8.851 8.895 281,143 -0.05(-0.59%)
Jun 06, 2018 8.909 8.947 255,775 -0.08(-0.87%)
Jun 05, 2018 9.096 9.096 8.989 9.026 304,403 -0.04(-0.42%)
Jun 04, 2018 9.017 9.084 9.017 9.064 268,464 +0.08(+0.84%)
Jun 01, 2018 9.035 9.035 8.927 8.988 279,596 -0.01(-0.06%)
May 31, 2018 9.046 9.070 8.982 8.994 285,664 -0.11(-1.25%)
May 30, 2018 9.134 9.148 9.079 9.107 348,524 +0.17(+1.94%)
May 29, 2018 8.839 8.943 8.819 8.935 445,586 +0.06(+0.73%)
May 25, 2018 8.870 8.870 8.870 0 -0.02(-0.25%)
May 24, 2018 8.839 8.912 8.828 8.892 203,405 +0.00(+0.00%)
May 23, 2018 8.783 8.915 8.747 8.892 195,964 +0.10(+1.15%)
May 22, 2018 8.895 8.937 8.733 8.791 289,226 -0.12(-1.38%)
May 21, 2018 8.839 8.935 8.811 8.915 191,345 +0.09(+1.02%)
May 18, 2018 8.780 8.836 8.733 8.825 385,399 +0.04(+0.45%)
May 17, 2018 8.783 8.786 8.737 8.786 376,597 +0.02(+0.19%)
May 16, 2018 8.710 8.775 8.710 8.769 327,974 +0.05(+0.55%)
May 15, 2018 8.704 8.755 8.634 8.721 368,778 -0.03(-0.29%)
May 14, 2018 8.819 8.819 8.719 8.747 451,327 -0.03(-0.32%)
May 11, 2018 8.808 8.836 8.752 8.775 273,004 +0.00(+0.03%)
May 10, 2018 8.690 8.794 8.690 8.772 220,093 +0.12(+1.43%)
May 09, 2018 8.606 8.668 8.525 8.648 301,249 +0.09(+1.08%)
May 08, 2018 8.637 8.637 8.477 8.556 331,516 -0.08(-0.94%)
May 07, 2018 8.696 8.696 8.606 8.637 320,697 +0.01(+0.10%)
May 04, 2018 8.637 8.674 8.615 8.629 253,699 +0.01(+0.13%)
May 03, 2018 8.623 8.693 8.589 8.617 231,273 +0.02(+0.26%)
May 02, 2018 8.533 8.631 8.511 8.595 321,049 +0.07(+0.86%)
May 01, 2018 8.570 8.570 8.460 8.522 186,035 +0.01(+0.13%)
Apr 30, 2018 8.474 8.550 8.421 8.511 888,792 +0.04(+0.53%)
Apr 27, 2018 8.401 8.468 8.396 8.466 180,344 +0.07(+0.80%)
Apr 26, 2018 8.441 8.443 8.365 8.399 603,896 +0.01(+0.17%)
Apr 25, 2018 8.477 8.477 8.345 8.385 339,769 -0.12(-1.35%)
Apr 24, 2018 8.573 8.573 8.455 8.500 266,952 -0.04(-0.49%)
Apr 23, 2018 8.626 8.626 8.514 8.542 258,346 -0.05(-0.59%)
Apr 20, 2018 8.601 8.696 8.574 8.592 244,152 -0.06(-0.68%)
Apr 19, 2018 8.718 8.730 8.615 8.651 218,048 -0.06(-0.74%)
Apr 18, 2018 8.808 8.814 8.699 8.716 282,476 -0.08(-0.86%)
Apr 17, 2018 8.766 8.831 8.718 8.791 312,981 +0.08(+0.90%)
Apr 16, 2018 8.662 8.763 8.654 8.713 257,206 +0.05(+0.58%)
Apr 13, 2018 8.651 8.699 8.629 8.662 245,392 +0.03(+0.39%)
Apr 12, 2018 8.702 8.707 8.587 8.629 430,380 -0.06(-0.74%)
Apr 11, 2018 8.662 8.710 8.609 8.693 210,183 +0.01(+0.13%)
Apr 10, 2018 8.530 8.690 8.530 8.682 415,822 +0.15(+1.81%)
Apr 09, 2018 8.516 8.606 8.486 8.528 300,437 +0.03(+0.40%)
Apr 06, 2018 8.643 8.643 8.480 8.494 395,719 -0.13(-1.53%)
Apr 05, 2018 8.595 8.662 8.543 8.626 832,735 +0.05(+0.59%)
Apr 04, 2018 8.668 8.668 8.502 8.575 970,390 -0.08(-0.88%)
Apr 03, 2018 8.733 8.741 8.634 8.651 440,700 -0.01(-0.16%)
Apr 02, 2018 8.727 8.800 8.631 8.665 333,398 -0.07(-0.80%)
Mar 29, 2018 8.735 8.735 8.735 0 -0.02(-0.22%)
Mar 28, 2018 8.629 8.814 8.598 8.755 480,721 +0.13(+1.50%)
Mar 27, 2018 8.606 8.696 8.547 8.626 293,406 +0.07(+0.79%)
Mar 26, 2018 8.564 8.570 8.486 8.559 219,887 +0.04(+0.46%)
Mar 23, 2018 8.536 8.654 8.488 8.519 345,026 -0.01(-0.16%)
Mar 22, 2018 8.516 8.578 8.455 8.533 236,551 +0.01(+0.10%)
Mar 21, 2018 8.472 8.637 8.460 8.525 411,090 +0.12(+1.47%)
Mar 20, 2018 8.500 8.542 8.387 8.401 460,422 -0.07(-0.86%)
Mar 19, 2018 8.438 8.483 8.362 8.474 385,449 +0.06(+0.73%)
Mar 16, 2018 8.561 8.561 8.396 8.413 408,631 -0.13(-1.58%)
Mar 15, 2018 8.617 8.617 8.494 8.547 259,269 -0.05(-0.55%)
Mar 14, 2018 8.556 8.606 8.508 8.595 287,497 +0.05(+0.56%)
Mar 13, 2018 8.601 8.601 8.519 8.547 362,520 -0.04(-0.49%)
Mar 12, 2018 8.581 8.646 8.536 8.589 615,796 +0.05(+0.56%)
Mar 09, 2018 8.488 8.570 8.480 8.542 293,342 +0.06(+0.76%)
Mar 08, 2018 8.530 8.550 8.438 8.477 268,581 -0.02(-0.26%)
Mar 07, 2018 8.522 8.443 8.500 238,282 -0.02(-0.20%)
Mar 06, 2018 8.516 8.584 8.494 8.516 365,136 +0.01(+0.10%)
Mar 05, 2018 8.455 8.539 8.410 8.508 493,468 +0.03(+0.36%)
Mar 02, 2018 8.544 8.559 8.460 8.477 329,980 -0.12(-1.37%)
Mar 01, 2018 8.721 8.721 8.413 8.595 710,647 -0.06(-0.75%)
Feb 28, 2018 8.805 8.805 8.643 8.660 398,096 -0.15(-1.72%)
Feb 27, 2018 8.951 8.979 8.789 8.811 417,775 +0.13(+1.51%)
Feb 26, 2018 8.737 8.810 8.645 8.680 756,898 -0.00(-0.03%)
Feb 23, 2018 8.669 8.742 8.634 8.683 275,368 +0.08(+0.98%)
Feb 22, 2018 8.580 8.599 354,682 -0.07(-0.84%)
Feb 21, 2018 8.788 8.788 8.658 8.672 289,758 -0.12(-1.33%)
Feb 20, 2018 8.802 8.804 8.707 8.788 692,912 -0.01(-0.15%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.00(+0.00%)
Feb 15, 2018 8.748 8.823 8.712 8.802 389,997 +0.11(+1.25%)
Feb 14, 2018 8.734 8.802 8.664 8.693 294,248 -0.05(-0.56%)
Feb 13, 2018 8.720 8.748 8.637 8.742 341,563 +0.05(+0.56%)
Feb 12, 2018 8.777 8.813 8.615 8.693 478,627 -0.01(-0.06%)
Feb 09, 2018 8.672 8.712 8.490 8.699 588,984 +0.03(+0.31%)
Feb 08, 2018 8.775 8.791 8.663 8.672 364,150 -0.02(-0.19%)
Feb 07, 2018 8.859 8.926 8.661 8.688 767,555 +0.03(+0.31%)
Feb 06, 2018 8.661 8.817 8.590 8.661 911,575 +0.06(+0.76%)
Feb 05, 2018 8.647 8.693 8.509 8.596 462,303 -0.11(-1.28%)
Feb 02, 2018 8.913 8.953 8.650 8.707 478,756 -0.30(-3.31%)
Feb 01, 2018 9.008 9.016 8.888 9.005 269,158 -0.05(-0.57%)
Jan 31, 2018 8.926 9.062 8.926 9.056 383,938 +0.15(+1.67%)
Jan 30, 2018 9.013 9.013 8.843 8.907 286,416 -0.14(-1.56%)
Jan 29, 2018 9.110 9.186 9.010 9.048 358,102 -0.08(-0.83%)
Jan 26, 2018 9.067 9.143 9.059 9.124 410,427 +0.05(+0.54%)
Jan 25, 2018 9.081 9.138 9.037 9.075 128,047 -0.02(-0.18%)
Jan 24, 2018 9.113 9.129 8.997 9.091 501,450 +0.05(+0.57%)
Jan 23, 2018 8.972 9.045 8.937 9.040 429,444 +0.06(+0.69%)
Jan 22, 2018 9.043 9.056 8.970 8.978 237,654 -0.02(-0.18%)
Jan 19, 2018 9.056 9.070 8.983 8.994 273,526 -0.06(-0.66%)
Jan 18, 2018 9.100 9.100 9.027 9.054 210,167 -0.04(-0.48%)
Jan 17, 2018 9.002 9.148 8.951 9.097 623,427 +0.11(+1.21%)
Jan 16, 2018 9.059 9.101 8.970 8.989 518,868 -0.02(-0.27%)
Jan 12, 2018 9.013 9.013 9.013 0 +0.01(+0.15%)
Jan 11, 2018 9.059 9.093 8.986 8.999 213,682 -0.06(-0.72%)
Jan 10, 2018 9.316 9.316 9.032 9.064 598,603 -0.23(-2.51%)
Jan 09, 2018 9.276 9.351 9.232 9.297 182,400 +0.02(+0.20%)
Jan 08, 2018 9.343 9.362 9.194 9.278 206,689 -0.05(-0.58%)
Jan 05, 2018 9.333 9.403 9.302 9.333 310,668 +0.05(+0.53%)
Jan 04, 2018 9.479 9.479 9.262 9.284 311,783 -0.12(-1.30%)
Jan 03, 2018 9.500 9.500 9.362 9.406 277,968 -0.05(-0.54%)
Jan 02, 2018 9.503 9.503 9.370 9.457 246,327 +0.00(+0.03%)
Dec 29, 2017 9.454 9.454 9.454 0 +0.02(+0.20%)
Dec 28, 2017 9.349 9.435 9.316 9.435 158,077 +0.11(+1.13%)
Dec 27, 2017 9.335 9.387 9.316 9.330 234,570 +0.08(+0.91%)
Dec 26, 2017 9.268 9.310 9.232 9.246 57,281 +0.00(+0.03%)
Dec 22, 2017 9.208 9.255 9.165 9.243 356,998 +0.02(+0.18%)
Dec 21, 2017 9.270 9.341 9.224 9.227 208,003 -0.02(-0.23%)
Dec 20, 2017 9.427 9.427 9.240 9.249 335,323 -0.11(-1.13%)
Dec 19, 2017 9.479 9.486 9.338 9.354 297,050 -0.11(-1.14%)
Dec 18, 2017 9.335 9.571 9.311 9.463 386,452 +0.16(+1.69%)
Dec 15, 2017 9.373 9.392 9.269 9.305 545,354 -0.08(-0.81%)
Dec 14, 2017 9.254 9.427 9.199 9.381 283,097 +0.15(+1.61%)
Dec 13, 2017 9.027 9.300 9.027 9.232 350,558 +0.20(+2.19%)
Dec 12, 2017 8.924 9.056 8.888 9.035 251,356 +0.11(+1.24%)
Dec 11, 2017 8.829 8.948 8.829 8.924 184,984 +0.08(+0.92%)
Dec 08, 2017 8.750 8.897 8.731 8.842 396,592 +0.10(+1.15%)
Dec 07, 2017 8.699 8.758 8.696 8.742 186,273 -0.00(-0.03%)
Dec 06, 2017 8.891 8.891 8.731 8.745 212,995 -0.13(-1.43%)
Dec 05, 2017 8.810 8.956 8.804 8.872 273,969 +0.03(+0.37%)
Dec 04, 2017 8.972 8.986 8.834 8.840 294,060 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.