Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0003 0.0003 0.0002 0.0003 18,940,024 +0.00(+0.00%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 41,454,920 +0.00(+25.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0002 52,413,356 -0.00(-20.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 4,510,629 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 30,216,822 +0.00(+0.00%)
Nov 19, 2014 0.0003 0.0003 0.0002 0.0003 27,635,002 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0003 43,985,976 -0.00(-25.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 38,658,172 +0.00(+0.00%)
Nov 14, 2014 0.0005 0.0005 0.0003 0.0004 78,067,200 -0.00(-20.00%)
Nov 13, 2014 0.0004 0.0005 0.0003 0.0005 78,588,192 +0.00(+25.00%)
Nov 12, 2014 0.0004 0.0004 0.0003 0.0004 1,781,276 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0004 0.0003 0.0004 250,690 +0.00(+0.00%)
Nov 10, 2014 0.0004 0.0004 0.0003 0.0004 4,509,141 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0004 0.0002 0.0004 10,409,624 +0.00(+0.00%)
Nov 06, 2014 0.0003 0.0004 0.0003 0.0004 4,285,054 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0002 0.0004 4,223,156 +0.00(+0.00%)
Nov 04, 2014 0.0004 0.0004 0.0003 0.0004 41,815,252 +0.00(+0.00%)
Nov 03, 2014 0.0004 0.0005 0.0003 0.0004 12,442,406 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0004 0.0003 0.0004 58,836,632 +0.00(+100.00%)
Oct 30, 2014 0.0004 0.0004 0.0002 0.0002 18,167,066 -0.00(-33.33%)
Oct 29, 2014 0.0005 0.0005 0.0002 0.0003 180,407,040 -0.00(-25.00%)
Oct 28, 2014 0.0001 0.0005 0.0001 0.0004 146,663,248 +0.00(+300.00%)
Oct 27, 2014 0.0002 0.0003 0.0001 0.0001 37,791,060 -0.00(-66.67%)
Oct 24, 2014 0.0002 0.0003 0.0002 0.0003 4,066,667 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0001 0.0002 143,846,512 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 4,970,457 -0.00(-33.33%)
Oct 21, 2014 0.0002 0.0003 0.0001 0.0003 34,111,360 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0003 7,739,783 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0002 0.0003 11,794,608 +0.00(+0.00%)
Oct 16, 2014 0.0003 0.0003 66,845 +0.00(+50.00%)
Oct 15, 2014 0.0004 0.0005 0.0002 0.0002 159,151,056 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 4,650,698 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0004 0.0002 0.0003 93,639,144 -0.00(-25.00%)
Oct 10, 2014 0.0005 0.0005 0.0003 0.0004 40,251,916 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0006 0.0003 0.0004 181,442,976 +0.00(+33.33%)
Oct 08, 2014 0.0003 0.0005 0.0002 0.0003 111,693,408 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0003 0.0002 0.0002 95,004,992 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0004 0.0002 0.0003 57,932,844 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0003 0.0001 0.0003 111,645,336 +0.00(+200.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 37,070,612 -0.00(-50.00%)
Oct 01, 2014 0.0002 0.0002 0.0001 0.0002 42,795,592 +0.00(+0.00%)
Sep 30, 2014 0.0002 0.0002 0.0002 0.0002 17,105,636 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0001 0.0003 18,494,378 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0003 0.0001 0.0003 10,525,554 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0003 0.0001 0.0003 235,497,536 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 2,270,317 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0003 0.0002 0.0003 50,435,728 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0003 0.0002 0.0003 9,010,875 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 660,293 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 7,649,095 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0003 3,062,500 +0.00(+0.00%)
Sep 16, 2014 0.0003 0.0003 0.0002 0.0003 11,944,318 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 17,867,500 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0003 0.0002 0.0003 32,459,392 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 16,697,388 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 24,858,932 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0005 0.0002 0.0003 265,718,816 -0.00(-40.00%)
Sep 08, 2014 0.0006 0.0006 0.0004 0.0005 203,540,192 -0.00(-16.67%)
Sep 05, 2014 0.0008 0.0006 0.0006 81,856,248 +0.00(+0.00%)
Sep 04, 2014 0.0005 0.0005 0.0005 0.0006 34,800,856 +0.00(+20.00%)
Sep 03, 2014 0.0004 0.0005 0.0004 0.0005 28,010,144 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0004 0.0005 3,559,262 +0.00(+0.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,748 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,176 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,784 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,328 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,672 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,472 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,592 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,456 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,744 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Aug 01, 2014 0.0006 0.0006 0.0005 0.0006 4,460,434 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0006 0.0004 0.0006 21,179,166 +0.00(+50.00%)
Jul 30, 2014 0.0005 0.0007 0.0004 0.0004 91,830,640 -0.00(-42.86%)
Jul 29, 2014 0.0007 0.0007 0.0005 0.0007 2,844,678 +0.00(+16.67%)
Jul 28, 2014 0.0009 0.0009 0.0005 0.0006 69,507,584 -0.00(-25.00%)
Jul 25, 2014 0.0009 0.0010 0.0007 0.0008 17,816,812 -0.00(-20.00%)
Jul 24, 2014 0.0013 0.0014 0.0008 0.0010 93,314,616 -0.00(-23.08%)
Jul 23, 2014 0.0007 0.0020 0.0006 0.0013 122,254,672 +0.00(+85.71%)
Jul 22, 2014 0.0009 0.0009 0.0007 0.0007 7,338,475 -0.00(-30.00%)
Jul 21, 2014 0.0009 0.0010 0.0008 0.0010 3,242,566 +0.00(+11.11%)
Jul 18, 2014 0.0009 0.0012 0.0008 0.0009 17,464,244 +0.00(+0.00%)
Jul 17, 2014 0.0009 0.0010 0.0009 0.0009 1,689,574 +0.00(+0.00%)
Jul 16, 2014 0.0012 0.0012 0.0008 0.0009 6,414,488 -0.00(-25.00%)
Jul 15, 2014 0.0008 0.0012 0.0007 0.0012 32,021,802 +0.00(+50.00%)
Jul 14, 2014 0.0006 0.0008 0.0005 0.0008 35,524,228 +0.00(+14.29%)
Jul 11, 2014 0.0009 0.0009 0.0006 0.0007 35,776,076 -0.00(-36.36%)
Jul 10, 2014 0.0007 0.0012 0.0007 0.0011 32,811,038 +0.00(+22.22%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0009 9,175,217 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0011 0.0009 0.0009 10,035,165 -0.00(-25.00%)
Jul 07, 2014 0.0015 0.0016 0.0010 0.0012 8,308,201 -0.00(-14.29%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 02, 2014 0.0015 0.0020 0.0011 0.0013 43,938,660 -0.00(-38.10%)
Jul 01, 2014 0.0017 0.0026 0.0017 0.0021 4,626,725 +0.00(+5.00%)
Jun 30, 2014 0.0025 0.0025 0.0013 0.0020 19,188,076 -0.00(-28.57%)
Jun 27, 2014 0.0025 0.0028 0.0017 0.0028 16,572,390 -0.00(-6.67%)
Jun 26, 2014 0.0041 0.0041 0.0026 0.0030 5,613,431 -0.00(-21.05%)
Jun 25, 2014 0.0040 0.0043 0.0026 0.0038 7,325,987 +0.00(+15.15%)
Jun 24, 2014 0.0023 0.0048 0.0023 0.0033 28,065,916 +0.00(+65.00%)
Jun 23, 2014 0.0025 0.0025 0.0016 0.0020 2,770,958 -0.00(-20.00%)
Jun 20, 2014 0.0022 0.0025 0.0020 0.0025 463,299 +0.00(+25.00%)
Jun 19, 2014 0.0012 0.0028 0.0012 0.0020 7,370,728 +0.00(+42.86%)
Jun 18, 2014 0.0010 0.0030 0.0006 0.0014 20,989,268 +0.00(+16.67%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 483,583 +0.00(+0.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 931 +0.00(+0.00%)
Jun 12, 2014 0.0012 0.0012 0.0012 33 +0.00(+100.00%)
Jun 11, 2014 0.0006 0.0006 0.0006 0.0006 800 -0.00(-40.00%)
Jun 10, 2014 0.0010 0.0010 0.0010 0.0010 260 +0.00(+0.00%)
Jun 06, 2014 0.0006 0.0010 0.0006 0.0010 215,291 +0.00(+66.67%)
Jun 05, 2014 0.0006 0.0006 0.0006 0.0006 267 -0.00(-57.14%)
Jun 04, 2014 0.0014 0.0014 0.0014 0.0014 10,093 +0.00(+75.00%)
May 30, 2014 0.0008 0.0008 0.0008 119 -0.00(-11.11%)
May 29, 2014 0.0009 0.0011 0.0009 0.0009 1,701,134 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 123 -0.00(-10.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 66 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
May 19, 2014 0.0012 0.0012 0.0011 0.0011 1,905,522 +0.00(+0.00%)
May 15, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2014 0.0010 0.0012 0.0010 0.0012 2,670 +0.00(+0.00%)
May 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2014 0.0012 0.0012 0.0012 0.0012 133 +0.00(+0.00%)
May 06, 2014 0.0012 0.0012 0.0012 64 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0012 0.0012 189 +0.00(+0.00%)
May 02, 2014 0.0012 0.0012 0.0012 0.0012 10,305 -0.00(-20.00%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 25, 2014 0.0012 0.0012 0.0012 5 -0.00(-29.41%)
Apr 24, 2014 0.0010 0.0017 0.0010 0.0017 22,080 +0.00(+0.00%)
Apr 22, 2014 0.0017 0.0017 0.0017 20 +0.00(+88.89%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
Apr 16, 2014 0.0009 0.0009 0.0009 0.0009 562 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 1,336 -0.00(-9.09%)
Apr 07, 2014 0.0011 0.0011 0.0011 5 -0.00(-8.33%)
Apr 03, 2014 0.0012 0.0012 0.0012 143 +0.00(+20.00%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 13,340 +0.00(+11.11%)
Apr 01, 2014 0.0009 0.0009 0.0009 0.0009 166 -0.00(-10.00%)
Mar 31, 2014 0.0015 0.0015 0.0010 0.0010 660,099 -0.00(-33.33%)
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 119 +0.00(+233.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 2 -0.00(-66.67%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 171 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 168 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0009 0.0008 0.0009 729 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250 -0.00(-20.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 67 +0.00(+11.11%)
Mar 10, 2014 0.0009 0.0009 0.0009 0.0009 1,354 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 82 -0.00(-35.71%)
Mar 04, 2014 0.0014 0.0014 0.0009 0.0014 15,215 +0.00(+55.56%)
Mar 03, 2014 0.0008 0.0009 0.0008 0.0009 520 +0.00(+12.50%)
Feb 27, 2014 0.0008 0.0008 0.0008 0.0008 8 -0.00(-27.27%)
Feb 26, 2014 0.0012 0.0012 0.0010 0.0011 1,749,841 +0.00(+22.22%)
Feb 25, 2014 0.0009 0.0009 0.0009 0.0009 6,068 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0009 0.0009 5,934,212 -0.00(-35.71%)
Feb 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Feb 19, 2014 0.0010 0.0010 0.0009 0.0009 3,400,198 -0.00(-10.00%)
Feb 18, 2014 0.0005 0.0014 0.0005 0.0010 40,476 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0005 0.0013 0.0005 0.0008 3,625,042 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 470 -0.00(-71.43%)
Feb 06, 2014 0.0028 0.0028 0.0028 34 +0.00(+300.00%)
Feb 05, 2014 0.0006 0.0028 0.0006 0.0007 9,931,735 -0.00(-41.67%)
Feb 04, 2014 0.0001 0.0028 0.0001 0.0012 56,649 -0.00(-64.71%)
Feb 03, 2014 0.0010 0.0034 0.0010 0.0034 7,848,913 +0.00(+240.00%)
Jan 31, 2014 0.0011 0.0012 0.0010 0.0010 0 -0.00(-9.09%)
Jan 30, 2014 0.0011 0.0012 0.0011 0.0011 410,680 +0.00(+10.00%)
Jan 29, 2014 0.0008 0.0010 0.0008 0.0010 1,000,724 +0.00(+0.00%)
Jan 28, 2014 0.0020 0.0020 0.0010 0.0010 16,430,945 -0.00(-50.00%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 912 -0.00(-20.00%)
Jan 24, 2014 0.0020 0.0025 0.0020 0.0025 0 +0.00(+0.00%)
Jan 23, 2014 0.0025 0.0025 0.0025 0.0025 500,045 +0.00(+25.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 304 -0.00(-33.33%)
Jan 21, 2014 0.0030 0.0030 0.0020 0.0030 1,441,646 -0.00(-11.76%)
Jan 17, 2014 0.0034 0.0034 0.0034 0 +0.00(+183.33%)
Jan 15, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 14, 2014 0.0021 0.0025 0.0010 0.0010 1,659,289 -0.00(-66.67%)
Jan 10, 2014 0.0030 0.0030 0.0030 108 -0.00(-11.76%)
Jan 09, 2014 0.0034 0.0034 0.0034 0.0034 410,103 +0.00(+9.68%)
Jan 08, 2014 0.0035 0.0035 0.0024 0.0031 1,049,235 -0.00(-22.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 100,067 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0049 0.0010 0.0040 116,123 +0.00(+42.86%)
Jan 03, 2014 0.0024 0.0050 0.0024 0.0028 0 +0.00(+16.67%)
Jan 02, 2014 0.0022 0.0030 0.0022 0.0024 203,928 +0.00(+9.09%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0024 0.0006 0.0022 4,231,911 +0.00(+144.44%)
Dec 27, 2013 0.0008 0.0015 0.0007 0.0009 5,834,007 -0.00(-10.00%)
Dec 26, 2013 0.0007 0.0010 0.0007 0.0010 218,964 -0.00(-23.08%)
Dec 24, 2013 0.0013 0.0013 0.0010 0.0013 619,329 +0.00(+8.33%)
Dec 23, 2013 0.0008 0.0012 0.0008 0.0012 1,370,133 +0.00(+50.00%)
Dec 20, 2013 0.0008 0.0010 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0010 0.0007 0.0008 8,011,917 +0.00(+14.29%)
Dec 18, 2013 0.0007 0.0007 0.0007 0.0007 200,953 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0007 0.0006 0.0007 3,141,065 +0.00(+16.67%)
Dec 16, 2013 0.0006 0.0007 0.0006 0.0006 5,136,758 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2013 0.0007 0.0007 0.0007 0.0007 781,300 +0.00(+0.00%)
Dec 11, 2013 0.0007 0.0008 0.0007 0.0007 4,236,096 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0010 0.0008 0.0008 24,815 -0.00(-20.00%)
Dec 09, 2013 0.0008 0.0010 0.0006 0.0010 730,837 +0.00(+11.11%)
Dec 06, 2013 0.0010 0.0010 0.0008 0.0009 5,295,322 -0.00(-10.00%)
Dec 05, 2013 0.0014 0.0014 0.0010 0.0010 850,200 +0.00(+0.00%)
Dec 04, 2013 0.0010 0.0010 0.0010 0.0010 10,819 +0.00(+0.00%)
Dec 03, 2013 0.0010 0.0014 0.0010 0.0010 9,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.