Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0105 -0.0001 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 05, 2015 0.0000 0.0000 0.0000 0.0000 10,081 -0.00(-99.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Oct 27, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 02, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 11,300,000 -0.00(-90.00%)
Aug 13, 2015 0.0010 0.0010 0.0010 0.0010 133 +0.00(+900.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 04, 2015 0.0000 0.0000 0.0000 0.0000 678 -0.00(-90.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 179,396,032 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 58,800,064 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 24,900,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 12,399,050 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0002 0.0001 0.0001 81,513,432 +0.00(+0.00%)
Jul 20, 2015 0.0002 0.0002 0.0001 0.0001 4,750,276 -0.00(-50.00%)
Jul 17, 2015 0.0002 0.0002 0.0002 0.0002 4,750,066 +0.00(+0.00%)
Jul 16, 2015 0.0002 0.0002 0.0002 0.0002 4,119,450 -0.00(-33.33%)
Jul 15, 2015 0.0002 0.0003 0.0001 0.0003 18,569,146 +0.00(+50.00%)
Jul 14, 2015 0.0002 0.0002 0.0002 0.0002 300,005 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0001 0.0002 15,270,705 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0.0002 5,714,982 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0002 26 +0.00(+0.00%)
Jul 06, 2015 0.0002 0.0002 0.0002 73 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0001 0.0003 0.0001 0.0002 7,904,755 +0.00(+0.00%)
Jun 30, 2015 0.0002 0.0002 0.0001 0.0002 8,472,318 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 5,720,053 -0.00(-33.33%)
Jun 25, 2015 0.0003 0.0003 0.0002 0.0003 5,121,000 +0.00(+50.00%)
Jun 24, 2015 0.0001 0.0003 0.0001 0.0002 5,784,198 +0.00(+0.00%)
Jun 23, 2015 0.0002 0.0002 0.0002 0.0002 3,320,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 7,575,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0003 0.0001 0.0002 6,983,781 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0003 0.0002 0.0002 12,211,090 -0.00(-33.33%)
Jun 17, 2015 0.0002 0.0003 0.0002 0.0003 11,926,727 +0.00(+50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 10,383,333 +0.00(+0.00%)
Jun 15, 2015 0.0002 0.0003 0.0002 0.0002 18,870,720 +0.00(+0.00%)
Jun 12, 2015 0.0003 0.0003 0.0002 0.0002 31,703,886 +0.00(+0.00%)
Jun 11, 2015 0.0003 0.0003 0.0002 0.0002 4,759,057 -0.00(-33.33%)
Jun 10, 2015 0.0002 0.0003 0.0002 0.0003 20,638,908 +0.00(+200.00%)
Jun 09, 2015 0.0003 0.0003 0.0001 0.0001 104,417,440 -0.00(-66.67%)
Jun 08, 2015 0.0003 0.0003 0.0002 0.0003 7,186,966 +0.00(+0.00%)
Jun 05, 2015 0.0003 0.0003 0.0002 0.0003 10,702,508 +0.00(+0.00%)
Jun 04, 2015 0.0003 0.0003 0.0003 0.0003 10,683,790 -0.00(-25.00%)
Jun 03, 2015 0.0003 0.0004 0.0002 0.0004 45,554,804 +0.00(+33.33%)
Jun 02, 2015 0.0003 0.0003 0.0002 0.0003 7,064,710 +0.00(+0.00%)
Jun 01, 2015 0.0003 0.0004 0.0003 0.0003 78,603,320 +0.00(+0.00%)
May 29, 2015 0.0002 0.0003 0.0002 0.0003 44,560,704 +0.00(+50.00%)
May 28, 2015 0.0002 0.0003 0.0001 0.0002 27,214,500 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0001 0.0002 42,989,996 +0.00(+100.00%)
May 26, 2015 0.0002 0.0003 0.0001 0.0001 149,078,240 -0.00(-66.67%)
May 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2015 0.0003 0.0004 0.0002 0.0002 23,242,378 -0.00(-33.33%)
May 20, 2015 0.0003 0.0004 0.0002 0.0003 23,016,044 +0.00(+0.00%)
May 19, 2015 0.0003 0.0004 0.0002 0.0003 23,143,716 -0.00(-25.00%)
May 18, 2015 0.0003 0.0004 0.0002 0.0004 51,428,104 +0.00(+33.33%)
May 15, 2015 0.0002 0.0003 0.0002 0.0003 8,522,956 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0002 0.0003 46,073,192 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0002 0.0003 44,856,584 +0.00(+0.00%)
May 12, 2015 0.0005 0.0005 0.0003 0.0003 149,534,400 -0.00(-40.00%)
May 11, 2015 0.0004 0.0005 0.0004 0.0005 39,570,304 +0.00(+25.00%)
May 08, 2015 0.0004 0.0005 0.0004 0.0004 53,639,496 +0.00(+0.00%)
May 07, 2015 0.0004 0.0005 0.0003 0.0004 69,294,928 +0.00(+33.33%)
May 06, 2015 0.0005 0.0005 0.0003 0.0003 65,197,360 -0.00(-25.00%)
May 05, 2015 0.0004 0.0005 0.0003 0.0004 85,785,064 +0.00(+0.00%)
May 04, 2015 0.0004 0.0005 0.0003 0.0004 47,119,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0005 0.0003 0.0004 147,856,608 +0.00(+33.33%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0003 35,927,020 -0.00(-25.00%)
Apr 29, 2015 0.0002 0.0004 0.0002 0.0004 59,560,532 +0.00(+33.33%)
Apr 28, 2015 0.0004 0.0004 0.0002 0.0003 152,539,584 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0003 0.0003 456,205,056 -0.00(-25.00%)
Apr 24, 2015 0.0002 0.0004 0.0002 0.0004 297,246,336 +0.00(+100.00%)
Apr 23, 2015 0.0002 0.0002 0.0001 0.0002 20,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0002 4,553,849 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0002 0.0001 0.0002 18,202,598 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 10,025,014 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 115,597,448 +0.00(+100.00%)
Apr 16, 2015 0.0001 0.0001 0.0000 0.0001 32,501,664 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 15,145,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 9,900,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0001 16,549,000 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 10,000,333 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0000 0.0001 13,322,700 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0001 9,787,700 -0.00(-50.00%)
Apr 07, 2015 0.0001 0.0002 0.0001 0.0002 8,733,803 +0.00(+100.00%)
Apr 06, 2015 0.0002 0.0002 0.0001 0.0001 53,299,032 -0.00(-50.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 01, 2015 0.0001 0.0002 0.0001 0.0001 134,957,792 -0.00(-50.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 3,439,791 +0.00(+100.00%)
Mar 30, 2015 0.0002 0.0002 0.0001 0.0001 7,195,469 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0002 19,767,136 +0.00(+100.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 25,049,068 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 75,601,080 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 43,527,632 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0001 86,427,792 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0002 0.0001 0.0002 10,356,677 +0.00(+33.33%)
Mar 12, 2015 0.0001 0.0002 0.0001 0.0001 900,200 +0.00(+50.00%)
Mar 11, 2015 0.0002 0.0002 0.0001 0.0001 20,991,796 -0.00(-50.00%)
Mar 10, 2015 0.0001 0.0002 0.0001 0.0002 196,550,208 +0.00(+100.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 113,757,024 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 266,068 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 411,124 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0001 0.0002 3,600,066 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0001 0.0002 16,334 +0.00(+100.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 149 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 88,200 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 14,250,022 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0002 0.0001 0.0001 2,735,374 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0001 0.0001 59,804,416 -0.00(-50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 400,045 +0.00(+100.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 91,247,864 -0.00(-50.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 69,155,000 +0.00(+100.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 12,790,005 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0001 0.0001 0.0000 0.0000 6,179,925 -0.00(-90.00%)
Feb 11, 2015 0.0001 0.0002 0.0001 0.0001 115,179,032 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 391,783,232 -0.00(-50.00%)
Feb 09, 2015 0.0001 0.0002 0.0001 0.0002 9,504,519 +0.00(+100.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 101,178,096 -0.00(-50.00%)
Feb 05, 2015 0.0001 0.0002 0.0001 0.0002 3,060,348 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 3,000,050 +0.00(+100.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 139 -0.00(-47.37%)
Feb 02, 2015 0.0002 0.0002 0.0001 0.0002 54,320,360 -0.00(-5.00%)
Jan 30, 2015 0.0002 0.0002 0.0001 0.0002 35,756,076 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0003 0.0002 0.0002 107,597,232 -0.00(-33.33%)
Jan 28, 2015 0.0003 0.0003 0.0002 0.0003 250,430,496 +0.00(+0.00%)
Jan 27, 2015 0.0003 0.0003 0.0003 0.0003 14,758,425 +0.00(+0.00%)
Jan 26, 2015 0.0003 0.0003 0.0003 0.0003 2,800,098 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0002 0.0003 236,635,728 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0003 0.0002 0.0003 10,210,020 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0002 0.0003 2,520,000 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 33 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0002 0.0003 6,209,967 +0.00(+0.00%)
Jan 13, 2015 0.0003 0.0003 0.0003 14 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 11,044,550 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0003 0.0002 0.0003 22,335,236 +0.00(+50.00%)
Jan 08, 2015 0.0003 0.0003 0.0002 0.0002 126,554,136 -0.00(-33.33%)
Jan 07, 2015 0.0003 0.0004 0.0002 0.0003 48,219,072 +0.00(+0.00%)
Jan 06, 2015 0.0003 0.0003 0.0002 0.0003 4,464,345 +0.00(+0.00%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 1,120,039 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0004 0.0002 0.0003 128,859,184 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0003 2,714,384 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0003 0.0001 0.0003 61,788,064 +0.00(+50.00%)
Dec 26, 2014 0.0002 0.0003 0.0001 0.0002 138,245,136 -0.00(-33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0002 0.0003 34,337,556 +0.00(+0.00%)
Dec 22, 2014 0.0002 0.0003 0.0002 0.0003 17,586,708 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0003 0.0001 0.0003 99,406,632 +0.00(+50.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0002 34,556,720 -0.00(-33.33%)
Dec 17, 2014 0.0002 0.0003 0.0002 0.0003 28,141,044 +0.00(+50.00%)
Dec 16, 2014 0.0002 2,957,621 -0.00(-33.33%)
Dec 15, 2014 0.0002 0.0003 0.0002 0.0003 161,777,792 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0003 0.0002 0.0003 456,060 +0.00(+50.00%)
Dec 11, 2014 0.0003 0.0003 0.0002 0.0002 129,659,408 -0.00(-33.33%)
Dec 10, 2014 0.0002 0.0003 0.0002 0.0003 6,603,596 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0003 0.0002 0.0003 10,099,927 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0003 0.0002 0.0003 1,801,782 +0.00(+0.00%)
Dec 05, 2014 0.0003 0.0003 0.0003 0.0003 3,554,997 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0003 0.0002 0.0003 9,256,443 +0.00(+50.00%)
Dec 03, 2014 0.0003 0.0003 0.0002 0.0002 1,010,778 -0.00(-33.33%)
Dec 02, 2014 0.0002 0.0003 0.0002 0.0003 4,495,996 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.