Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1814 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1814 0 +0.01(+4.25%)
May 28, 2024 0.1687 0.1741 0.1616 0.1740 76,500 -0.01(-3.33%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-5.26%)
May 22, 2024 0.1900 0 +0.00(+0.00%)
May 21, 2024 0.1900 0.2100 0.1900 0.1900 5,900 -0.02(-11.21%)
May 20, 2024 0.1920 0.2140 0.1920 0.2140 35,000 +0.01(+3.88%)
May 17, 2024 0.1915 0.2060 0.1915 0.2060 3,700 -0.00(-1.15%)
May 16, 2024 0.1801 0.2084 0.1801 0.2084 65,150 +0.00(+0.29%)
May 15, 2024 0.2038 0.2078 0.1857 0.2078 38,400 +0.01(+6.51%)
May 14, 2024 0.1763 0.1951 0.1763 0.1951 7,400 -0.01(-2.94%)
May 13, 2024 0.1937 0.2010 0.1900 0.2010 22,250 +0.02(+9.78%)
May 09, 2024 0.1831 500 -0.01(-3.63%)
May 03, 2024 0.1900 0 -0.02(-9.52%)
May 02, 2024 0.2197 0.2197 0.2100 0.2100 10,100 +0.01(+7.69%)
May 01, 2024 0.1990 0.1990 0.1900 0.1950 37,000 -0.01(-4.32%)
Apr 30, 2024 0.2145 0.2215 0.2030 0.2038 96,325 -0.02(-6.94%)
Apr 29, 2024 0.2190 0.2200 0.2190 0.2190 20,000 +0.01(+2.96%)
Apr 26, 2024 0.2143 0.2143 0.2127 0.2127 3,731 -0.01(-3.10%)
Apr 24, 2024 0.2195 0 -0.00(-0.95%)
Apr 23, 2024 0.2216 0.2216 0.2165 0.2216 16,000 +0.01(+2.50%)
Apr 18, 2024 0.2162 50 +0.01(+2.95%)
Apr 12, 2024 0.2100 0 -0.01(-4.55%)
Apr 11, 2024 0.2100 0.2200 0.2100 0.2200 28,001 -0.00(-0.45%)
Apr 10, 2024 0.2210 0.2210 0.2210 0.2210 2,575 +0.00(+0.00%)
Apr 04, 2024 0.2210 0 -0.02(-8.68%)
Apr 03, 2024 0.2600 0.2600 0.2420 0.2420 5,500 -0.02(-6.38%)
Mar 28, 2024 0.2585 0 +0.02(+9.81%)
Mar 26, 2024 0.2354 0 -0.00(-1.92%)
Mar 19, 2024 0.2400 0 +0.01(+4.17%)
Mar 18, 2024 0.2418 0.2418 0.2100 0.2304 57,620 -0.03(-10.70%)
Mar 15, 2024 0.2564 0.2580 0.2564 0.2580 230 +0.01(+4.03%)
Mar 14, 2024 0.2321 0.2594 0.2321 0.2480 35,468 -0.00(-0.40%)
Mar 13, 2024 0.2364 0.2490 0.2202 0.2490 51,000 -0.00(-0.68%)
Mar 12, 2024 0.2507 0.2507 0.2507 0.2507 170 -0.01(-3.17%)
Mar 08, 2024 0.2589 1,000 -0.00(-0.04%)
Mar 07, 2024 0.2621 0.2621 0.2470 0.2590 62,150 -0.01(-2.92%)
Mar 05, 2024 0.2668 408 +0.03(+11.54%)
Mar 04, 2024 0.2392 0.2392 0.2392 0.2392 10,500 -0.02(-7.64%)
Mar 01, 2024 0.2442 0.2590 0.2442 0.2590 22,000 +0.03(+11.45%)
Feb 29, 2024 0.2324 0.2324 0.2324 0.2324 600 +0.00(+1.04%)
Feb 22, 2024 0.2300 0 -0.00(-1.67%)
Feb 20, 2024 0.2339 0 +0.01(+3.36%)
Feb 15, 2024 0.2263 0 -0.00(-1.18%)
Feb 13, 2024 0.2290 0 +0.00(+1.01%)
Feb 12, 2024 0.2630 0.2630 0.2227 0.2267 28,909 -0.01(-5.66%)
Feb 09, 2024 0.2380 0.2403 0.2351 0.2403 10,000 -0.02(-6.13%)
Feb 07, 2024 0.2560 0 -0.00(-1.08%)
Feb 06, 2024 0.2700 0.2700 0.2588 0.2588 12,000 -0.00(-1.78%)
Feb 05, 2024 0.2635 0.2635 0.2635 0.2635 1,000 -0.00(-0.53%)
Jan 29, 2024 0.2649 5,000 +0.01(+5.92%)
Jan 26, 2024 0.2500 0.2501 0.2500 0.2501 7,027 -0.01(-4.54%)
Jan 23, 2024 0.2620 0 +0.00(+0.23%)
Jan 22, 2024 0.2800 0.2800 0.2614 0.2614 5,400 +0.00(+1.04%)
Jan 19, 2024 0.2624 0.2700 0.2587 0.2587 16,000 -0.02(-5.93%)
Jan 16, 2024 0.2750 0 +0.01(+2.34%)
Jan 10, 2024 0.2687 25 +0.00(+0.04%)
Jan 09, 2024 0.2752 0.2769 0.2686 0.2686 8,330 -0.03(-8.95%)
Jan 05, 2024 0.2950 0 +0.01(+4.68%)
Jan 04, 2024 0.2800 0.2818 0.2753 0.2818 18,565 -0.01(-2.83%)
Dec 29, 2023 0.2900 0 +0.02(+7.89%)
Dec 28, 2023 0.2700 0.2700 0.2688 0.2688 8,000 +0.00(+0.49%)
Dec 27, 2023 0.2826 0.2826 0.2675 0.2675 12,500 -0.01(-3.60%)
Dec 26, 2023 0.2775 0.2775 0.2775 0.2775 1,500 -0.01(-3.04%)
Dec 22, 2023 0.2849 0.2862 0.2849 0.2862 23,500 +0.02(+6.00%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.19%)
Dec 19, 2023 0.2789 0 +0.01(+3.30%)
Dec 18, 2023 0.2700 0.2700 0.2700 0.2700 235 -0.01(-4.59%)
Dec 15, 2023 0.2870 0.2870 0.2830 0.2830 6,949 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3000 0.2830 0.2830 13,700 -0.00(-1.01%)
Dec 13, 2023 0.2900 0.2900 0.2859 0.2859 4,700 -0.01(-4.70%)
Dec 12, 2023 0.2820 0.3000 0.2820 0.3000 1,510 +0.01(+3.45%)
Dec 11, 2023 0.2790 0.2900 0.2790 0.2900 825 +0.00(+0.00%)
Dec 06, 2023 0.2900 0 +0.00(+0.97%)
Dec 05, 2023 0.2805 0.2872 0.2805 0.2872 2,501 +0.01(+5.16%)
Dec 04, 2023 0.2731 0.2731 0.2731 0.2731 700 -0.02(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.