Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0108 0.0115 0.0106 0.0111 5,300,926 +0.00(+3.74%)
Nov 29, 2021 0.0101 0.0113 0.0100 0.0107 8,373,501 +0.00(+5.94%)
Nov 26, 2021 0.0107 0.0120 0.0100 0.0101 4,270,223 -0.00(-5.61%)
Nov 24, 2021 0.0105 0.0110 0.0105 0.0107 2,485,777 +0.00(+0.00%)
Nov 23, 2021 0.0108 0.0114 0.0091 0.0107 5,925,908 +0.00(+0.94%)
Nov 22, 2021 0.0105 0.0108 0.0085 0.0106 29,155,688 +0.00(+0.95%)
Nov 19, 2021 0.0108 0.0110 0.0104 0.0105 5,435,188 -0.00(-2.78%)
Nov 18, 2021 0.0111 0.0108 0.0103 0.0108 8,197,014 -0.00(-3.57%)
Nov 17, 2021 0.0113 0.0117 0.0111 0.0112 5,443,090 -0.00(-0.88%)
Nov 16, 2021 0.0117 0.0119 0.0113 0.0113 7,702,602 -0.00(-3.42%)
Nov 15, 2021 0.0128 0.0130 0.0116 0.0117 8,495,325 -0.00(-8.59%)
Nov 12, 2021 0.0125 0.0132 0.0118 0.0128 5,304,299 +0.00(+2.40%)
Nov 11, 2021 0.0127 0.0130 0.0125 0.0125 4,773,128 -0.00(-0.79%)
Nov 10, 2021 0.0133 0.0126 4,757,751 -0.00(-3.82%)
Nov 09, 2021 0.0145 0.0145 0.0125 0.0131 11,358,875 -0.00(-9.66%)
Nov 08, 2021 0.0130 0.0151 0.0125 0.0145 12,688,878 +0.00(+7.41%)
Nov 05, 2021 0.0125 0.0145 0.0120 0.0135 18,614,820 +0.00(+5.47%)
Nov 04, 2021 0.0115 0.0134 0.0107 0.0128 18,157,692 +0.00(+19.63%)
Nov 03, 2021 0.0101 0.0115 0.0101 0.0107 8,741,209 +0.00(+2.88%)
Nov 02, 2021 0.0110 0.0110 0.0100 0.0104 16,535,245 -0.00(-3.70%)
Nov 01, 2021 0.0117 0.0116 0.0103 0.0108 17,369,072 -0.00(-6.90%)
Oct 29, 2021 0.0115 0.0118 0.0115 0.0116 4,350,904 -0.00(-0.85%)
Oct 28, 2021 0.0115 0.0124 0.0115 0.0117 5,959,829 +0.00(+1.74%)
Oct 27, 2021 0.0117 0.0119 0.0115 0.0115 3,640,323 -0.00(-1.71%)
Oct 26, 2021 0.0119 0.0117 3,000,092 -0.00(-0.85%)
Oct 25, 2021 0.0120 0.0121 0.0115 0.0118 10,054,556 -0.00(-2.48%)
Oct 22, 2021 0.0120 0.0125 0.0116 0.0121 9,482,586 +0.00(+0.83%)
Oct 21, 2021 0.0116 0.0125 0.0115 0.0120 8,187,019 +0.00(+0.00%)
Oct 20, 2021 0.0125 0.0125 0.0118 0.0120 7,105,959 -0.00(-2.44%)
Oct 19, 2021 0.0125 0.0125 0.0117 0.0123 5,655,971 -0.00(-0.81%)
Oct 18, 2021 0.0122 0.0124 0.0117 0.0124 4,436,047 +0.00(+1.64%)
Oct 15, 2021 0.0124 0.0125 0.0121 0.0122 3,346,774 -0.00(-0.81%)
Oct 14, 2021 0.0127 0.0127 0.0118 0.0123 3,125,419 -0.00(-2.38%)
Oct 13, 2021 0.0120 0.0128 0.0120 0.0126 8,173,756 +0.00(+5.00%)
Oct 12, 2021 0.0120 0.0128 0.0120 0.0120 6,279,289 -0.00(-2.44%)
Oct 11, 2021 0.0119 0.0140 0.0115 0.0123 3,817,819 +0.00(+2.50%)
Oct 08, 2021 0.0123 0.0125 0.0116 0.0120 5,919,004 -0.00(-3.23%)
Oct 07, 2021 0.0120 0.0135 0.0115 0.0124 11,179,223 +0.00(+2.48%)
Oct 06, 2021 0.0123 0.0123 0.0115 0.0121 6,014,346 -0.00(-1.63%)
Oct 05, 2021 0.0123 0.0140 0.0115 0.0123 12,805,706 -0.00(-3.15%)
Oct 04, 2021 0.0122 0.0131 0.0115 0.0127 12,496,516 +0.00(+4.10%)
Oct 01, 2021 0.0128 0.0130 0.0121 0.0122 11,098,501 -0.00(-6.15%)
Sep 30, 2021 0.0134 0.0138 0.0124 0.0130 15,047,280 -0.00(-3.70%)
Sep 29, 2021 0.0141 0.0141 0.0130 0.0135 11,850,114 -0.00(-3.57%)
Sep 28, 2021 0.0141 0.0141 0.0135 0.0140 7,728,179 -0.00(-1.41%)
Sep 27, 2021 0.0146 0.0147 0.0138 0.0142 13,787,230 -0.00(-3.40%)
Sep 24, 2021 0.0150 0.0152 0.0145 0.0147 8,082,439 -0.00(-1.34%)
Sep 23, 2021 0.0149 0.0153 0.0144 0.0149 9,252,948 +0.00(+3.47%)
Sep 22, 2021 0.0145 0.0157 0.0144 0.0144 20,295,496 -0.00(-7.69%)
Sep 21, 2021 0.0145 0.0159 0.0144 0.0156 13,852,361 +0.00(+0.00%)
Sep 20, 2021 0.0151 0.0168 0.0150 0.0156 8,630,360 -0.00(-1.27%)
Sep 17, 2021 0.0164 0.0170 0.0158 0.0158 2,087,399 -0.00(-5.95%)
Sep 16, 2021 0.0165 0.0170 0.0161 0.0168 2,675,432 +0.00(+2.44%)
Sep 15, 2021 0.0151 0.0165 0.0149 0.0164 4,969,041 +0.00(+5.13%)
Sep 14, 2021 0.0146 0.0174 0.0146 0.0156 11,001,336 +0.00(+6.12%)
Sep 13, 2021 0.0152 0.0159 0.0145 0.0147 6,834,078 -0.00(-3.29%)
Sep 10, 2021 0.0156 0.0160 0.0151 0.0152 6,015,624 -0.00(-1.94%)
Sep 09, 2021 0.0160 0.0166 0.0151 0.0155 3,391,776 +0.00(+0.65%)
Sep 08, 2021 0.0179 0.0200 0.0150 0.0154 7,038,724 -0.00(-13.48%)
Sep 07, 2021 0.0155 0.0209 0.0154 0.0178 14,597,711 +0.00(+11.25%)
Sep 03, 2021 0.0156 0.0160 0.0151 0.0160 2,763,953 +0.00(+3.23%)
Sep 02, 2021 0.0158 0.0162 0.0150 0.0155 3,873,897 -0.00(-1.27%)
Sep 01, 2021 0.0160 0.0180 0.0151 0.0157 3,972,182 +0.00(+0.64%)
Aug 31, 2021 0.0141 0.0164 0.0140 0.0156 10,632,338 +0.00(+7.59%)
Aug 30, 2021 0.0153 0.0156 0.0140 0.0145 9,541,595 -0.00(-7.05%)
Aug 27, 2021 0.0157 0.0157 0.0150 0.0156 5,634,136 +0.00(+1.30%)
Aug 26, 2021 0.0150 0.0165 0.0140 0.0154 13,229,625 -0.00(-3.14%)
Aug 25, 2021 0.0170 0.0170 0.0154 0.0159 6,287,825 -0.00(-3.05%)
Aug 24, 2021 0.0158 0.0165 0.0150 0.0164 7,576,755 +0.00(+5.81%)
Aug 23, 2021 0.0168 0.0170 0.0155 0.0155 10,532,830 -0.00(-8.28%)
Aug 20, 2021 0.0165 0.0172 0.0165 0.0169 3,287,861 +0.00(+1.81%)
Aug 19, 2021 0.0170 0.0179 0.0163 0.0166 8,984,971 +0.00(+0.00%)
Aug 18, 2021 0.0175 0.0175 0.0162 0.0166 6,257,251 -0.00(-6.21%)
Aug 17, 2021 0.0176 0.0190 0.0164 0.0177 6,637,572 +0.00(+4.12%)
Aug 16, 2021 0.0160 0.0183 0.0160 0.0170 11,695,124 +0.00(+5.59%)
Aug 13, 2021 0.0167 0.0170 0.0160 0.0161 3,787,719 -0.00(-1.83%)
Aug 12, 2021 0.0170 0.0170 0.0160 0.0164 5,416,864 -0.00(-3.53%)
Aug 11, 2021 0.0172 0.0175 0.0161 0.0170 5,512,964 +0.00(+1.19%)
Aug 10, 2021 0.0171 0.0171 0.0165 0.0168 7,808,334 -0.00(-4.00%)
Aug 09, 2021 0.0180 0.0183 0.0160 0.0175 8,648,050 -0.00(-2.23%)
Aug 06, 2021 0.0180 0.0183 0.0169 0.0179 4,544,358 +0.00(+0.56%)
Aug 05, 2021 0.0171 0.0184 0.0171 0.0178 3,809,664 -0.00(-1.11%)
Aug 04, 2021 0.0190 0.0190 0.0175 0.0180 5,374,585 +0.00(+0.56%)
Aug 03, 2021 0.0196 0.0196 0.0179 0.0179 8,819,271 -0.00(-4.79%)
Aug 02, 2021 0.0195 0.0210 0.0180 0.0188 15,437,069 +0.00(+0.53%)
Jul 30, 2021 0.0186 0.0197 0.0186 0.0187 3,159,720 -0.00(-1.58%)
Jul 29, 2021 0.0176 0.0199 0.0176 0.0190 12,096,779 -0.00(-5.00%)
Jul 28, 2021 0.0200 0.0219 0.0194 0.0200 5,780,124 -0.00(-2.44%)
Jul 27, 2021 0.0201 0.0219 0.0191 0.0205 4,152,188 -0.00(-4.65%)
Jul 26, 2021 0.0204 0.0227 0.0191 0.0215 15,471,071 +0.00(+8.04%)
Jul 23, 2021 0.0210 0.0249 0.0150 0.0199 31,364,724 -0.00(-1.49%)
Jul 22, 2021 0.0190 0.0230 0.0125 0.0202 78,685,552 +0.00(+5.76%)
Jul 21, 2021 0.0261 0.0292 0.0191 0.0191 70,281,048 -0.01(-26.54%)
Jul 20, 2021 0.0246 0.0269 0.0240 0.0260 17,870,466 +0.00(+7.00%)
Jul 19, 2021 0.0247 0.0270 0.0220 0.0243 8,631,916 +0.00(+0.00%)
Jul 16, 2021 0.0230 0.0250 0.0218 0.0243 6,755,893 +0.00(+5.65%)
Jul 15, 2021 0.0230 0.0249 0.0201 0.0230 10,057,341 +0.00(+0.00%)
Jul 14, 2021 0.0265 0.0273 0.0200 0.0230 38,470,064 -0.00(-11.88%)
Jul 13, 2021 0.0241 0.0269 0.0226 0.0261 33,136,792 +0.00(+13.48%)
Jul 12, 2021 0.0200 0.0249 0.0200 0.0230 20,970,594 +0.00(+16.16%)
Jul 09, 2021 0.0190 0.0199 0.0184 0.0198 10,883,763 +0.00(+3.66%)
Jul 08, 2021 0.0190 0.0195 0.0176 0.0191 9,287,453 +0.00(+2.14%)
Jul 07, 2021 0.0180 0.0190 0.0180 0.0187 7,670,157 +0.00(+3.89%)
Jul 06, 2021 0.0180 0.0198 0.0178 0.0180 11,458,889 -0.00(-1.64%)
Jul 02, 2021 0.0176 0.0196 0.0176 0.0183 6,674,682 +0.00(+3.98%)
Jul 01, 2021 0.0181 0.0186 0.0176 0.0176 8,538,225 -0.00(-4.86%)
Jun 30, 2021 0.0175 0.0190 0.0160 0.0185 8,752,438 +0.00(+1.09%)
Jun 29, 2021 0.0190 0.0190 0.0181 0.0183 11,436,148 -0.00(-0.54%)
Jun 28, 2021 0.0175 0.0190 0.0175 0.0184 9,008,001 +0.00(+2.79%)
Jun 25, 2021 0.0190 0.0190 0.0179 0.0179 11,564,466 -0.00(-1.65%)
Jun 24, 2021 0.0185 0.0185 0.0166 0.0182 12,324,617 +0.00(+0.55%)
Jun 23, 2021 0.0188 0.0188 0.0161 0.0181 13,248,239 +0.00(+1.69%)
Jun 22, 2021 0.0175 0.0184 0.0171 0.0178 16,726,694 +0.00(+5.33%)
Jun 21, 2021 0.0160 0.0185 0.0150 0.0169 10,832,758 +0.00(+3.05%)
Jun 18, 2021 0.0159 0.0184 0.0130 0.0164 24,445,820 +0.00(+3.80%)
Jun 17, 2021 0.0169 0.0169 0.0151 0.0158 15,528,904 -0.00(-3.66%)
Jun 16, 2021 0.0168 0.0174 0.0160 0.0164 14,488,484 +0.00(+0.00%)
Jun 15, 2021 0.0171 0.0174 0.0160 0.0164 26,414,272 -0.00(-4.65%)
Jun 14, 2021 0.0182 0.0200 0.0169 0.0172 19,794,692 -0.00(-4.97%)
Jun 11, 2021 0.0191 0.0191 0.0172 0.0181 21,205,418 +0.00(+2.84%)
Jun 10, 2021 0.0182 0.0198 0.0163 0.0176 39,089,868 -0.00(-3.30%)
Jun 09, 2021 0.0215 0.0219 0.0181 0.0182 21,584,652 -0.00(-8.08%)
Jun 08, 2021 0.0250 0.0250 0.0177 0.0198 46,864,552 -0.00(-16.46%)
Jun 07, 2021 0.0257 0.0274 0.0220 0.0237 43,873,680 -0.00(-2.87%)
Jun 04, 2021 0.0254 0.0254 0.0216 0.0244 35,520,676 +0.00(+6.09%)
Jun 03, 2021 0.0200 0.0253 0.0192 0.0230 66,686,440 +0.00(+20.42%)
Jun 02, 2021 0.0200 0.0265 0.0165 0.0191 112,868,248 +0.00(+11.70%)
Jun 01, 2021 0.0170 0.0184 0.0162 0.0171 34,024,336 +0.00(+4.91%)
May 28, 2021 0.0132 0.0168 0.0129 0.0163 32,262,212 +0.00(+28.35%)
May 27, 2021 0.0143 0.0143 0.0126 0.0127 10,792,006 -0.00(-8.63%)
May 26, 2021 0.0145 0.0145 0.0129 0.0139 16,884,256 +0.00(+3.73%)
May 25, 2021 0.0120 0.0145 0.0120 0.0134 22,457,452 +0.00(+11.67%)
May 24, 2021 0.0136 0.0148 0.0112 0.0120 29,370,312 -0.00(-13.67%)
May 21, 2021 0.0141 0.0158 0.0129 0.0139 23,948,758 -0.00(-1.42%)
May 20, 2021 0.0148 0.0150 0.0139 0.0141 17,091,878 -0.00(-4.73%)
May 19, 2021 0.0155 0.0160 0.0146 0.0148 12,121,891 -0.00(-5.13%)
May 18, 2021 0.0156 0.0156 0.0150 0.0156 11,421,963 +0.00(+0.00%)
May 17, 2021 0.0163 0.0167 0.0148 0.0156 12,588,553 -0.00(-3.11%)
May 14, 2021 0.0170 0.0180 0.0141 0.0161 18,085,770 -0.00(-7.47%)
May 13, 2021 0.0199 0.0200 0.0151 0.0174 25,222,092 -0.00(-10.77%)
May 12, 2021 0.0144 0.0195 0.0132 0.0195 41,587,496 +0.00(+30.87%)
May 11, 2021 0.0171 0.0173 0.0140 0.0149 57,244,928 -0.00(-12.87%)
May 10, 2021 0.0200 0.0203 0.0170 0.0171 21,789,102 -0.00(-10.00%)
May 07, 2021 0.0201 0.0201 0.0176 0.0190 26,708,248 -0.00(-0.52%)
May 06, 2021 0.0205 0.0219 0.0176 0.0191 24,192,430 -0.00(-10.75%)
May 05, 2021 0.0210 0.0256 0.0200 0.0214 34,649,380 +0.00(+7.00%)
May 04, 2021 0.0240 0.0248 0.0167 0.0200 96,136,304 -0.00(-15.61%)
May 03, 2021 0.0256 0.0265 0.0221 0.0237 22,136,172 -0.00(-8.14%)
Apr 30, 2021 0.0280 0.0280 0.0250 0.0258 7,126,100 -0.00(-0.77%)
Apr 29, 2021 0.0270 0.0300 0.0249 0.0260 17,954,696 -0.00(-4.76%)
Apr 28, 2021 0.0287 0.0298 0.0267 0.0273 12,891,123 -0.00(-5.86%)
Apr 27, 2021 0.0299 0.0300 0.0284 0.0290 10,368,698 +0.00(+1.40%)
Apr 26, 2021 0.0298 0.0300 0.0250 0.0286 14,806,509 +0.00(+5.15%)
Apr 23, 2021 0.0295 0.0310 0.0265 0.0272 12,619,399 -0.00(-6.21%)
Apr 22, 2021 0.0300 0.0309 0.0275 0.0290 11,036,212 +0.00(+5.84%)
Apr 21, 2021 0.0258 0.0281 0.0258 0.0274 8,254,508 +0.00(+6.20%)
Apr 20, 2021 0.0273 0.0280 0.0241 0.0258 11,893,466 -0.00(-4.44%)
Apr 19, 2021 0.0239 0.0280 0.0230 0.0270 18,578,852 +0.00(+16.88%)
Apr 16, 2021 0.0259 0.0275 0.0206 0.0231 33,976,100 -0.00(-10.47%)
Apr 15, 2021 0.0296 0.0320 0.0250 0.0258 39,009,360 -0.00(-14.00%)
Apr 14, 2021 0.0315 0.0371 0.0295 0.0300 20,094,220 -0.00(-8.26%)
Apr 13, 2021 0.0368 0.0368 0.0310 0.0327 17,589,344 -0.00(-8.91%)
Apr 12, 2021 0.0325 0.0405 0.0310 0.0359 34,581,932 +0.00(+11.15%)
Apr 09, 2021 0.0342 0.0350 0.0310 0.0323 15,290,400 -0.00(-6.10%)
Apr 08, 2021 0.0380 0.0380 0.0340 0.0344 9,913,032 -0.00(-8.02%)
Apr 07, 2021 0.0378 0.0380 0.0340 0.0374 8,882,886 -0.00(-1.06%)
Apr 06, 2021 0.0376 0.0398 0.0360 0.0378 10,512,350 +0.00(+0.27%)
Apr 05, 2021 0.0387 0.0431 0.0355 0.0377 14,249,625 +0.00(+5.90%)
Apr 01, 2021 0.0396 0.0401 0.0333 0.0356 21,296,102 -0.00(-8.25%)
Mar 31, 2021 0.0391 0.0444 0.0388 0.0388 27,908,612 +0.00(+3.47%)
Mar 30, 2021 0.0310 0.0375 0.0290 0.0375 66,621,612 +0.01(+22.15%)
Mar 29, 2021 0.0317 0.0333 0.0301 0.0307 19,249,670 -0.00(-6.12%)
Mar 26, 2021 0.0320 0.0356 0.0301 0.0327 34,563,100 -0.00(-8.40%)
Mar 25, 2021 0.0349 0.0398 0.0330 0.0357 23,010,528 -0.00(-10.75%)
Mar 24, 2021 0.0366 0.0400 0.0332 0.0400 22,047,048 +0.00(+9.59%)
Mar 23, 2021 0.0400 0.0420 0.0361 0.0365 25,270,586 -0.00(-10.32%)
Mar 22, 2021 0.0449 0.0470 0.0355 0.0407 29,761,162 -0.00(-8.13%)
Mar 19, 2021 0.0445 0.0460 0.0411 0.0443 12,882,500 +0.00(+3.99%)
Mar 18, 2021 0.0465 0.0510 0.0400 0.0426 28,356,468 -0.00(-6.99%)
Mar 17, 2021 0.0467 0.0490 0.0420 0.0458 13,755,455 -0.00(-1.93%)
Mar 16, 2021 0.0450 0.0500 0.0410 0.0467 21,892,504 +0.00(+9.88%)
Mar 15, 2021 0.0497 0.0569 0.0403 0.0425 37,372,788 -0.01(-13.97%)
Mar 12, 2021 0.0495 0.0513 0.0446 0.0494 21,416,700 -0.00(-3.89%)
Mar 11, 2021 0.0525 0.0528 0.0450 0.0514 45,180,104 -0.00(-3.02%)
Mar 10, 2021 0.0609 0.0625 0.0480 0.0530 23,277,114 -0.01(-12.40%)
Mar 09, 2021 0.0684 0.0684 0.0589 0.0605 18,023,384 +0.00(+4.31%)
Mar 08, 2021 0.0562 0.0690 0.0530 0.0580 40,849,864 +0.01(+10.27%)
Mar 05, 2021 0.0340 0.0645 0.0310 0.0526 75,844,400 +0.02(+52.46%)
Mar 04, 2021 0.0400 0.0400 0.0260 0.0345 86,110,664 -0.01(-13.75%)
Mar 03, 2021 0.0516 0.0578 0.0370 0.0400 69,603,792 -0.01(-23.08%)
Mar 02, 2021 0.0610 0.0623 0.0500 0.0520 43,877,900 -0.01(-13.33%)
Mar 01, 2021 0.0630 0.0690 0.0570 0.0600 35,810,060 +0.01(+11.11%)
Feb 26, 2021 0.0680 0.0700 0.0475 0.0540 80,933,296 -0.01(-12.90%)
Feb 25, 2021 0.0727 0.0760 0.0575 0.0620 66,718,636 -0.01(-12.55%)
Feb 24, 2021 0.0801 0.0900 0.0700 0.0709 50,926,376 -0.01(-10.25%)
Feb 23, 2021 0.0912 0.0925 0.0690 0.0790 59,029,500 -0.01(-13.19%)
Feb 22, 2021 0.1000 0.1144 0.0900 0.0910 59,561,556 +0.00(+1.34%)
Feb 19, 2021 0.0838 0.1049 0.0800 0.0898 53,415,700 +0.01(+9.38%)
Feb 18, 2021 0.1000 0.1001 0.0730 0.0821 75,131,304 -0.01(-14.92%)
Feb 17, 2021 0.1273 0.1294 0.0910 0.0965 53,953,448 -0.02(-16.01%)
Feb 16, 2021 0.1150 0.1350 0.1101 0.1149 61,236,376 +0.01(+6.88%)
Feb 12, 2021 0.1038 0.1200 0.0890 0.1075 66,697,100 +0.01(+7.50%)
Feb 11, 2021 0.1200 0.1330 0.0888 0.1000 97,200,848 -0.02(-16.67%)
Feb 10, 2021 0.1299 0.1500 0.0910 0.1200 118,625,696 -0.00(-3.30%)
Feb 09, 2021 0.1050 0.1400 0.1050 0.1241 114,757,904 +0.02(+24.85%)
Feb 08, 2021 0.0850 0.1050 0.0760 0.0994 135,641,072 +0.02(+32.53%)
Feb 05, 2021 0.0841 0.0861 0.0600 0.0750 161,454,000 -0.01(-8.54%)
Feb 04, 2021 0.0870 0.1098 0.0751 0.0820 218,935,952 +0.01(+13.89%)
Feb 03, 2021 0.0638 0.1352 0.0500 0.0720 645,518,720 +0.01(+18.23%)
Feb 02, 2021 0.0355 0.0698 0.0299 0.0609 591,340,032 +0.03(+80.71%)
Feb 01, 2021 0.0180 0.0340 0.0151 0.0337 375,291,936 +0.02(+144.20%)
Jan 29, 2021 0.0152 0.0190 0.0118 0.0138 143,730,896 +0.00(+15.00%)
Jan 28, 2021 0.0240 0.0240 0.0090 0.0120 178,859,968 -0.01(-29.82%)
Jan 27, 2021 0.0221 0.0250 0.0123 0.0171 196,770,592 -0.00(-20.83%)
Jan 26, 2021 0.0134 0.0325 0.0100 0.0216 369,967,712 +0.01(+87.83%)
Jan 25, 2021 0.0045 0.0130 0.0041 0.0115 390,003,392 +0.01(+210.81%)
Jan 22, 2021 0.0022 0.0045 0.0022 0.0037 388,939,104 +0.00(+76.19%)
Jan 21, 2021 0.0019 0.0026 0.0017 0.0021 71,528,304 +0.00(+16.67%)
Jan 20, 2021 0.0019 0.0020 0.0017 0.0018 14,422,097 -0.00(-5.26%)
Jan 19, 2021 0.0018 0.0019 0.0017 0.0019 12,672,173 +0.00(+5.56%)
Jan 15, 2021 0.0019 0.0019 0.0017 0.0018 10,975,799 -0.00(-5.26%)
Jan 14, 2021 0.0018 0.0019 0.0016 0.0019 14,683,455 +0.00(+11.76%)
Jan 13, 2021 0.0018 0.0018 0.0015 0.0017 12,207,305 -0.00(-5.56%)
Jan 12, 2021 0.0022 0.0023 0.0015 0.0018 30,720,084 -0.00(-10.00%)
Jan 11, 2021 0.0020 0.0021 0.0018 0.0020 30,074,956 +0.00(+11.11%)
Jan 08, 2021 0.0017 0.0020 0.0017 0.0018 6,153,200 +0.00(+0.00%)
Jan 07, 2021 0.0018 0.0022 0.0017 0.0018 10,336,436 +0.00(+0.00%)
Jan 06, 2021 0.0021 0.0022 0.0016 0.0018 32,575,608 -0.00(-10.00%)
Jan 05, 2021 0.0021 0.0023 0.0020 0.0020 26,317,996 -0.00(-4.76%)
Jan 04, 2021 0.0019 0.0021 0.0019 0.0021 46,465,920 +0.00(+16.67%)
Dec 31, 2020 0.0018 0.0018 0.0018 17,069,148 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0018 0.0015 0.0018 17,069,148 +0.00(+12.50%)
Dec 29, 2020 0.0017 0.0018 0.0014 0.0016 30,829,448 +0.00(+0.00%)
Dec 28, 2020 0.0014 0.0018 0.0014 0.0016 27,110,240 +0.00(+14.29%)
Dec 24, 2020 0.0014 0.0015 0.0013 0.0014 5,867,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0015 0.0013 0.0014 4,903,219 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0013 0.0014 13,158,189 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0013 0.0014 12,903,748 -0.00(-6.67%)
Dec 18, 2020 0.0013 0.0016 0.0013 0.0015 49,613,500 +0.00(+15.38%)
Dec 17, 2020 0.0013 0.0014 0.0012 0.0013 7,433,848 -0.00(-7.14%)
Dec 16, 2020 0.0013 0.0014 0.0013 0.0014 6,693,365 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0014 0.0013 0.0014 6,549,405 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0014 0.0012 0.0014 12,170,499 +0.00(+7.69%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 3,004,900 +0.00(+18.18%)
Dec 10, 2020 0.0014 0.0014 0.0011 0.0011 14,796,934 -0.00(-8.33%)
Dec 09, 2020 0.0013 0.0014 0.0012 0.0012 10,418,828 -0.00(-7.69%)
Dec 08, 2020 0.0014 0.0014 0.0012 0.0013 8,864,887 +0.00(+0.00%)
Dec 07, 2020 0.0014 0.0014 0.0012 0.0013 16,589,542 +0.00(+0.00%)
Dec 04, 2020 0.0014 0.0014 0.0012 0.0013 23,146,002 -0.00(-7.14%)
Dec 03, 2020 0.0013 0.0014 0.0012 0.0014 24,613,394 +0.00(+7.69%)
Dec 02, 2020 0.0013 0.0014 0.0012 0.0013 22,806,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.