Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9210 -0.0690 (-6.97%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6583 0.5869 0.6583 48,982 +0.01(+1.14%)
Nov 29, 2022 0.6599 0.6599 0.6138 0.6509 15,037 +0.01(+1.43%)
Nov 28, 2022 0.6665 0.6665 0.5898 0.6417 48,007 +0.01(+1.84%)
Nov 25, 2022 0.5957 0.6616 0.5957 0.6301 24,944 -0.02(-3.08%)
Nov 23, 2022 0.6100 0.6800 0.5900 0.6501 41,982 +0.01(+1.56%)
Nov 22, 2022 0.6200 0.6500 0.6200 0.6401 12,930 +0.02(+2.81%)
Nov 21, 2022 0.6167 0.6698 0.5700 0.6226 80,573 -0.03(-4.20%)
Nov 18, 2022 0.6500 0.6579 0.6168 0.6499 66,371 +0.02(+3.14%)
Nov 17, 2022 0.6227 0.6699 0.6227 0.6301 43,796 -0.05(-6.67%)
Nov 16, 2022 0.6408 0.6783 0.6400 0.6751 21,406 +0.01(+2.19%)
Nov 15, 2022 0.6305 0.6800 0.6305 0.6606 91,317 +0.00(+0.08%)
Nov 14, 2022 0.6303 0.7063 0.6303 0.6601 38,538 -0.03(-4.72%)
Nov 11, 2022 0.6600 0.7167 0.6500 0.6928 52,426 +0.00(+0.41%)
Nov 10, 2022 0.6400 0.7315 0.6291 0.6900 109,625 +0.07(+11.29%)
Nov 09, 2022 0.6650 0.6650 0.6151 0.6200 33,375 -0.04(-5.62%)
Nov 08, 2022 0.6300 0.6750 0.6300 0.6569 37,269 -0.00(-0.09%)
Nov 07, 2022 0.6700 0.6865 0.6500 0.6575 80,849 -0.02(-3.24%)
Nov 04, 2022 0.6500 0.6892 0.6000 0.6795 53,803 +0.01(+1.48%)
Nov 03, 2022 0.6884 0.6923 0.6000 0.6696 66,624 -0.02(-2.96%)
Nov 02, 2022 0.6800 0.6900 0.6068 0.6900 97,692 +0.00(+0.73%)
Nov 01, 2022 0.7100 0.7100 0.6000 0.6850 45,117 -0.01(-1.44%)
Oct 31, 2022 0.6990 0.7051 0.6900 0.6950 44,331 -0.01(-0.94%)
Oct 28, 2022 0.7200 0.7200 0.6299 0.7016 97,373 -0.01(-1.86%)
Oct 27, 2022 0.7200 0.7200 0.6990 0.7149 41,399 -0.01(-0.69%)
Oct 26, 2022 0.7400 0.7350 0.7000 0.7199 21,087 -0.01(-1.87%)
Oct 25, 2022 0.7400 0.7400 0.7000 0.7336 30,651 +0.01(+1.51%)
Oct 24, 2022 0.7300 0.7265 0.6800 0.7227 34,337 -0.00(-0.11%)
Oct 21, 2022 0.7400 0.7400 0.6800 0.7235 82,577 -0.01(-0.90%)
Oct 20, 2022 0.7500 0.7500 0.6700 0.7301 51,483 -0.00(-0.35%)
Oct 19, 2022 0.6984 0.7500 0.6736 0.7327 61,419 +0.01(+1.76%)
Oct 18, 2022 0.7000 0.7500 0.6701 0.7200 73,418 +0.01(+1.38%)
Oct 17, 2022 0.7100 0.7295 0.6909 0.7102 49,447 -0.03(-3.49%)
Oct 14, 2022 0.7250 0.7398 0.7103 0.7359 21,275 -0.01(-1.88%)
Oct 13, 2022 0.7560 0.7750 0.7200 0.7500 22,297 +0.02(+3.38%)
Oct 12, 2022 0.7443 0.7800 0.7110 0.7255 39,186 -0.01(-2.01%)
Oct 11, 2022 0.7300 0.7600 0.7158 0.7404 12,683 -0.02(-2.27%)
Oct 10, 2022 0.7100 0.7795 0.7100 0.7576 37,000 -0.02(-2.87%)
Oct 07, 2022 0.7600 0.7800 0.7100 0.7800 24,017 +0.02(+2.97%)
Oct 06, 2022 0.7800 0.7800 0.7305 0.7575 16,491 +0.01(+0.87%)
Oct 05, 2022 0.7848 0.7848 0.7258 0.7510 13,824 -0.03(-4.29%)
Oct 04, 2022 0.7538 0.7900 0.7500 0.7847 9,942 +0.04(+5.97%)
Oct 03, 2022 0.7410 0.7798 0.7390 0.7405 40,217 -0.04(-5.06%)
Sep 30, 2022 0.7630 0.7800 0.7361 0.7800 40,277 +0.00(+0.00%)
Sep 29, 2022 0.7700 0.7800 0.7520 0.7800 19,635 +0.01(+1.00%)
Sep 28, 2022 0.7400 0.7898 0.7300 0.7723 90,387 +0.03(+4.22%)
Sep 27, 2022 0.7810 0.7850 0.7215 0.7410 35,407 -0.03(-4.42%)
Sep 26, 2022 0.7784 0.8000 0.7300 0.7753 29,507 -0.00(-0.60%)
Sep 23, 2022 0.8400 0.8400 0.7550 0.7800 69,553 -0.03(-3.70%)
Sep 22, 2022 0.7566 0.8485 0.7501 0.8100 140,533 +0.03(+3.85%)
Sep 21, 2022 0.7000 0.8000 0.7005 0.7800 125,997 +0.07(+9.87%)
Sep 20, 2022 0.7200 0.7200 0.6163 0.7099 66,591 +0.02(+3.45%)
Sep 19, 2022 0.6205 0.7200 0.6152 0.6862 341,318 +0.14(+24.76%)
Sep 16, 2022 0.8300 0.8300 0.5500 0.5500 188,636 -0.28(-33.73%)
Sep 15, 2022 0.8300 0.8300 0.7500 0.8299 50,744 +0.03(+3.74%)
Sep 14, 2022 0.7600 0.8000 0.7500 0.8000 44,939 +0.02(+2.58%)
Sep 13, 2022 0.7900 0.7962 0.7544 0.7799 38,948 -0.02(-2.51%)
Sep 12, 2022 0.7850 0.8299 0.7850 0.8000 8,144 +0.01(+1.09%)
Sep 09, 2022 0.8300 0.8300 0.7800 0.7914 42,344 +0.03(+3.65%)
Sep 08, 2022 0.7600 0.7699 0.7556 0.7635 108,804 +0.01(+1.48%)
Sep 07, 2022 0.7300 0.7549 0.7101 0.7524 43,375 +0.03(+3.78%)
Sep 06, 2022 0.7101 0.7307 0.7101 0.7250 36,176 -0.01(-1.09%)
Sep 02, 2022 0.7500 0.7500 0.7301 0.7330 24,501 -0.00(-0.27%)
Sep 01, 2022 0.7400 0.7450 0.7350 0.7350 18,529 -0.03(-3.64%)
Aug 31, 2022 0.7430 0.7700 0.7300 0.7628 34,128 +0.03(+3.40%)
Aug 30, 2022 0.7400 0.7430 0.7300 0.7377 29,247 -0.01(-0.70%)
Aug 29, 2022 0.7699 0.7699 0.7300 0.7429 31,939 -0.01(-0.95%)
Aug 26, 2022 0.9000 0.9099 0.7300 0.7500 72,928 -0.07(-8.07%)
Aug 25, 2022 0.7800 0.8158 0.7501 0.8158 74,456 +0.05(+5.96%)
Aug 24, 2022 0.7500 0.7699 0.7058 0.7699 128,852 +0.05(+7.68%)
Aug 23, 2022 0.6900 0.7400 0.6900 0.7150 32,063 +0.00(+0.52%)
Aug 22, 2022 0.7300 0.7542 0.7101 0.7113 42,990 -0.05(-6.40%)
Aug 19, 2022 0.7119 0.7599 0.7119 0.7599 75,195 +0.03(+3.53%)
Aug 18, 2022 0.7200 0.7499 0.7000 0.7340 49,479 +0.00(+0.55%)
Aug 17, 2022 0.7600 0.7700 0.7300 0.7300 60,002 -0.01(-1.15%)
Aug 16, 2022 0.7500 0.7501 0.7113 0.7385 66,607 -0.01(-1.53%)
Aug 15, 2022 0.7000 0.7500 0.6900 0.7500 49,158 +0.08(+11.92%)
Aug 12, 2022 0.7200 0.7408 0.6700 0.6701 85,492 -0.04(-6.29%)
Aug 11, 2022 0.7044 0.7500 0.7044 0.7151 23,332 +0.01(+1.07%)
Aug 10, 2022 0.7200 0.7400 0.6700 0.7075 46,873 -0.02(-3.07%)
Aug 09, 2022 0.7263 0.7557 0.7100 0.7299 7,568 -0.00(-0.01%)
Aug 08, 2022 0.7700 0.7777 0.7141 0.7300 20,622 -0.03(-3.97%)
Aug 05, 2022 0.7101 0.7800 0.7101 0.7602 30,784 -0.02(-2.54%)
Aug 04, 2022 0.7467 0.7800 0.7101 0.7800 30,044 +0.05(+7.44%)
Aug 03, 2022 0.7300 0.7500 0.7259 0.7260 12,032 +0.01(+0.74%)
Aug 02, 2022 0.7453 0.7490 0.7158 0.7207 24,358 -0.03(-4.21%)
Aug 01, 2022 0.7246 0.7524 0.7000 0.7524 28,276 +0.02(+2.90%)
Jul 29, 2022 0.7500 0.7500 0.7029 0.7312 45,052 -0.03(-3.60%)
Jul 28, 2022 0.7343 0.7700 0.7300 0.7585 4,897 +0.02(+2.62%)
Jul 27, 2022 0.7300 0.7898 0.7300 0.7391 32,947 +0.01(+1.22%)
Jul 26, 2022 0.7300 0.7666 0.7301 0.7302 3,358 +0.00(+0.01%)
Jul 25, 2022 0.7400 0.7889 0.7300 0.7301 22,389 -0.03(-3.93%)
Jul 22, 2022 0.7800 0.7800 0.7503 0.7600 18,362 -0.00(-0.08%)
Jul 21, 2022 0.7582 0.7900 0.7352 0.7606 28,890 +0.04(+5.59%)
Jul 20, 2022 0.7142 0.7710 0.7142 0.7203 50,258 -0.05(-6.45%)
Jul 19, 2022 0.7799 0.7880 0.7108 0.7700 39,102 +0.00(+0.04%)
Jul 18, 2022 0.7101 0.7801 0.7101 0.7697 70,840 +0.03(+4.03%)
Jul 15, 2022 0.6955 0.7699 0.6955 0.7399 105,340 +0.05(+6.58%)
Jul 14, 2022 0.7581 0.8319 0.6587 0.6942 77,970 -0.09(-11.00%)
Jul 13, 2022 0.8000 0.8700 0.7800 0.7800 32,566 -0.04(-5.17%)
Jul 12, 2022 0.8800 0.8800 0.8225 0.8225 65,885 -0.01(-1.02%)
Jul 11, 2022 0.7900 0.8489 0.7600 0.8310 59,336 +0.00(+0.12%)
Jul 08, 2022 0.8200 0.8500 0.8004 0.8300 50,918 +0.01(+1.22%)
Jul 07, 2022 0.7900 0.8200 0.7600 0.8200 63,464 +0.01(+1.23%)
Jul 06, 2022 0.8000 0.8100 0.7600 0.8100 80,229 +0.01(+1.25%)
Jul 05, 2022 0.6900 0.8000 0.6900 0.8000 59,347 +0.09(+12.68%)
Jul 01, 2022 0.7200 0.7660 0.6900 0.7100 43,855 -0.04(-4.76%)
Jun 30, 2022 0.7275 0.7634 0.7100 0.7455 49,046 -0.00(-0.60%)
Jun 29, 2022 0.7700 0.8097 0.6686 0.7500 122,934 -0.02(-2.69%)
Jun 28, 2022 0.7800 0.8150 0.7600 0.7707 81,101 -0.04(-5.44%)
Jun 27, 2022 0.7800 0.8420 0.7840 0.8150 32,386 +0.00(+0.00%)
Jun 24, 2022 0.8000 0.8700 0.7922 0.8150 25,421 -0.02(-1.90%)
Jun 23, 2022 0.8100 0.8400 0.8000 0.8308 12,393 +0.00(+0.10%)
Jun 22, 2022 0.8100 0.8517 0.7955 0.8300 46,142 -0.02(-1.78%)
Jun 21, 2022 0.7887 0.8531 0.7887 0.8450 47,158 +0.04(+5.62%)
Jun 17, 2022 0.8120 0.8299 0.7900 0.8000 39,577 -0.03(-4.00%)
Jun 16, 2022 0.7901 0.8400 0.7700 0.8333 35,422 +0.01(+1.62%)
Jun 15, 2022 0.8122 0.8230 0.7950 0.8200 46,848 +0.01(+0.95%)
Jun 14, 2022 0.7800 0.9100 0.7649 0.8123 196,784 +0.03(+4.15%)
Jun 13, 2022 0.8266 0.8281 0.7000 0.7799 108,192 +0.02(+2.47%)
Jun 10, 2022 0.8100 0.8300 0.7611 0.7611 74,845 -0.05(-6.04%)
Jun 09, 2022 0.8400 0.9436 0.7900 0.8100 220,396 +0.02(+2.08%)
Jun 08, 2022 0.8200 0.8360 0.7539 0.7935 266,554 +0.06(+8.33%)
Jun 07, 2022 0.8000 0.8300 0.6999 0.7325 60,640 -0.08(-9.55%)
Jun 06, 2022 0.8362 0.8688 0.7000 0.8098 117,140 +0.03(+3.82%)
Jun 03, 2022 0.8200 0.9100 0.7600 0.7800 98,350 -0.01(-1.29%)
Jun 02, 2022 0.6982 0.7994 0.6517 0.7902 91,806 +0.07(+9.78%)
Jun 01, 2022 0.7000 0.7770 0.6800 0.7198 370,652 +0.06(+8.32%)
May 31, 2022 0.6600 0.6667 0.6022 0.6645 200,581 +0.00(+0.67%)
May 27, 2022 0.7000 0.7150 0.6600 0.6601 108,408 -0.01(-1.30%)
May 26, 2022 0.7400 0.7400 0.6644 0.6688 55,139 -0.04(-5.13%)
May 25, 2022 0.6696 0.7230 0.6696 0.7050 33,653 +0.02(+3.68%)
May 24, 2022 0.7463 0.7463 0.6704 0.6800 132,537 -0.03(-4.32%)
May 23, 2022 0.8900 0.9100 0.7000 0.7107 224,213 -0.15(-17.36%)
May 20, 2022 0.8600 0.8922 0.8000 0.8600 45,338 -0.04(-4.44%)
May 19, 2022 0.8596 0.9100 0.8140 0.9000 30,633 +0.05(+5.87%)
May 18, 2022 0.8110 0.9100 0.8110 0.8501 15,414 -0.05(-5.54%)
May 17, 2022 0.8307 0.9499 0.8307 0.9000 21,372 +0.04(+5.04%)
May 16, 2022 0.8313 0.8917 0.8100 0.8568 49,128 +0.07(+9.50%)
May 13, 2022 0.7380 0.7970 0.7380 0.7825 41,109 +0.03(+3.75%)
May 12, 2022 0.7081 0.7908 0.7081 0.7542 83,007 +0.02(+3.32%)
May 11, 2022 0.7944 0.8000 0.7070 0.7300 117,282 -0.08(-9.88%)
May 10, 2022 0.8101 0.8600 0.7850 0.8100 63,798 -0.00(-0.01%)
May 09, 2022 0.8900 0.8900 0.8000 0.8101 75,563 -0.05(-5.81%)
May 06, 2022 0.8800 0.9495 0.8601 0.8601 80,087 -0.05(-5.48%)
May 05, 2022 0.8900 0.9480 0.8600 0.9100 35,407 -0.01(-1.09%)
May 04, 2022 0.9240 0.9480 0.8651 0.9200 54,701 +0.01(+1.10%)
May 03, 2022 0.9900 1.040 0.9100 0.9100 102,424 -0.11(-10.78%)
May 02, 2022 1.020 1.040 0.9601 1.020 66,860 +0.00(+0.00%)
Apr 29, 2022 1.000 1.050 1.000 1.020 59,553 -0.02(-1.92%)
Apr 28, 2022 0.9801 1.040 0.9800 1.040 48,049 +0.05(+5.05%)
Apr 27, 2022 0.9400 1.040 0.9200 0.9900 139,966 +0.03(+2.92%)
Apr 26, 2022 0.8800 0.9800 0.8800 0.9619 98,466 +0.07(+7.47%)
Apr 25, 2022 0.9900 0.9900 0.8500 0.8950 84,883 -0.10(-10.50%)
Apr 22, 2022 0.9300 1.000 0.8800 1.000 63,430 +0.05(+5.26%)
Apr 21, 2022 0.8800 0.9500 0.8500 0.9500 55,032 +0.08(+9.20%)
Apr 20, 2022 0.9700 1.000 0.8700 0.8700 108,770 -0.07(-7.87%)
Apr 19, 2022 0.9100 0.9863 0.8622 0.9443 99,753 +0.08(+9.80%)
Apr 18, 2022 0.9416 0.9499 0.8600 0.8600 165,196 -0.09(-9.46%)
Apr 14, 2022 0.9960 1.000 0.9499 0.9499 84,905 -0.02(-2.08%)
Apr 13, 2022 0.9886 0.9951 0.9606 0.9701 56,734 +0.00(+0.01%)
Apr 12, 2022 1.000 1.000 0.9200 0.9700 160,089 -0.01(-1.02%)
Apr 11, 2022 1.020 1.040 0.9780 0.9800 289,633 -0.05(-5.27%)
Apr 08, 2022 1.040 1.060 1.000 1.034 65,604 -0.03(-2.41%)
Apr 07, 2022 1.050 1.060 1.000 1.060 74,198 +0.03(+2.91%)
Apr 06, 2022 1.040 1.040 1.000 1.030 95,926 -0.02(-1.90%)
Apr 05, 2022 1.050 1.090 1.000 1.050 163,831 +0.01(+0.96%)
Apr 04, 2022 1.090 1.090 0.9700 1.040 86,236 -0.01(-0.95%)
Apr 01, 2022 1.010 1.070 1.010 1.050 42,535 +0.00(+0.00%)
Mar 31, 2022 1.040 1.060 1.010 1.050 36,043 -0.04(-3.67%)
Mar 30, 2022 1.060 1.090 1.040 1.090 57,190 +0.02(+1.87%)
Mar 29, 2022 1.040 1.080 1.030 1.070 57,144 +0.00(+0.00%)
Mar 28, 2022 1.150 1.150 1.040 1.070 163,512 -0.09(-7.76%)
Mar 25, 2022 1.150 1.190 1.130 1.160 179,341 +0.05(+4.50%)
Mar 24, 2022 1.210 1.212 1.030 1.110 345,246 -0.14(-11.20%)
Mar 23, 2022 1.320 1.380 1.223 1.250 237,824 +0.02(+1.63%)
Mar 22, 2022 1.190 1.250 1.180 1.230 108,480 +0.04(+3.36%)
Mar 21, 2022 1.160 1.210 1.160 1.190 167,776 +0.03(+2.59%)
Mar 18, 2022 1.050 1.160 1.050 1.160 170,972 +0.08(+7.41%)
Mar 17, 2022 1.060 1.110 1.020 1.080 177,509 +0.06(+5.88%)
Mar 16, 2022 0.9629 1.080 0.9490 1.020 99,872 +0.05(+4.66%)
Mar 15, 2022 1.050 1.090 0.8900 0.9746 381,073 -0.08(-7.18%)
Mar 14, 2022 1.010 1.130 0.9580 1.050 523,208 +0.01(+0.96%)
Mar 11, 2022 0.9000 1.050 0.8900 1.040 734,055 +0.08(+8.82%)
Mar 10, 2022 0.9500 1.050 0.8600 0.9557 8,423,959 +0.22(+30.42%)
Mar 09, 2022 0.7880 0.7880 0.7328 0.7328 75,405 -0.06(-7.01%)
Mar 08, 2022 0.7101 0.8101 0.7101 0.7880 67,231 -0.03(-3.32%)
Mar 07, 2022 0.9300 0.9400 0.8150 0.8151 85,570 -0.10(-11.08%)
Mar 04, 2022 0.8200 0.9900 0.8200 0.9167 433,979 +0.05(+5.57%)
Mar 03, 2022 0.8200 0.8924 0.7600 0.8683 153,034 +0.05(+6.54%)
Mar 02, 2022 0.7478 0.8223 0.7300 0.8150 126,927 +0.04(+5.71%)
Mar 01, 2022 0.6600 0.7710 0.6600 0.7710 294,803 +0.12(+18.60%)
Feb 28, 2022 0.7000 0.7000 0.6300 0.6501 87,913 -0.02(-2.97%)
Feb 25, 2022 0.6205 0.6700 0.6201 0.6700 79,430 +0.05(+8.05%)
Feb 24, 2022 0.5400 0.6399 0.5301 0.6201 41,379 -0.04(-6.06%)
Feb 23, 2022 0.6500 0.6999 0.6200 0.6601 97,544 -0.00(-0.47%)
Feb 22, 2022 0.6006 0.7000 0.5900 0.6632 145,595 -0.00(-0.73%)
Feb 18, 2022 0.6681 0 -0.05(-6.81%)
Feb 17, 2022 0.7102 0.7250 0.7100 0.7169 32,921 +0.01(+0.99%)
Feb 16, 2022 0.7100 0.7151 0.7000 0.7099 65,920 +0.01(+1.47%)
Feb 15, 2022 0.7250 0.7250 0.6720 0.6996 36,814 +0.01(+1.76%)
Feb 14, 2022 0.7000 0.7645 0.6800 0.6875 115,770 -0.05(-7.08%)
Feb 11, 2022 0.7755 0.7755 0.7212 0.7399 132,511 -0.05(-6.34%)
Feb 10, 2022 0.7300 0.7960 0.7300 0.7900 67,097 +0.04(+5.69%)
Feb 09, 2022 0.7440 0.8000 0.7220 0.7475 176,871 -0.03(-4.17%)
Feb 08, 2022 0.7202 0.7849 0.7200 0.7800 74,057 +0.02(+2.77%)
Feb 07, 2022 0.8000 0.8000 0.7000 0.7590 57,896 -0.01(-1.87%)
Feb 04, 2022 0.8000 0.8290 0.7600 0.7735 88,094 -0.03(-3.24%)
Feb 03, 2022 0.8100 0.7994 56,159 -0.03(-3.24%)
Feb 02, 2022 0.7798 0.8366 0.7798 0.8262 56,869 +0.01(+0.88%)
Feb 01, 2022 0.8045 0.8729 0.7736 0.8190 42,948 -0.01(-1.33%)
Jan 31, 2022 0.8011 0.8300 50,387 +0.03(+3.61%)
Jan 28, 2022 0.8600 0.8900 0.7900 0.8011 88,436 -0.05(-5.74%)
Jan 27, 2022 0.8289 0.9200 0.7954 0.8499 142,021 +0.06(+7.65%)
Jan 26, 2022 0.8245 0.8502 0.7736 0.7895 96,999 -0.06(-7.12%)
Jan 25, 2022 0.7736 0.8600 0.7736 0.8500 63,570 +0.03(+3.08%)
Jan 24, 2022 0.7900 0.8979 0.6600 0.8246 496,916 +0.02(+2.73%)
Jan 21, 2022 0.9000 0.9091 0.8000 0.8027 239,485 -0.10(-10.64%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.8983 90,746 +0.04(+4.48%)
Jan 19, 2022 0.8600 0.8700 0.8500 0.8598 76,698 -0.02(-2.26%)
Jan 18, 2022 0.8500 0.8800 0.8500 0.8797 162,982 +0.05(+5.99%)
Jan 14, 2022 0.8300 0 +0.00(+0.25%)
Jan 13, 2022 0.8750 0.9200 0.8099 0.8279 103,147 -0.06(-6.77%)
Jan 12, 2022 0.8742 0.9333 0.8600 0.8880 56,677 +0.00(+0.42%)
Jan 11, 2022 0.9300 0.9700 0.8496 0.8843 123,216 -0.05(-5.57%)
Jan 10, 2022 0.9600 1.040 0.8900 0.9365 390,394 -0.06(-5.86%)
Jan 07, 2022 0.9900 1.021 0.9800 0.9948 52,520 -0.03(-2.47%)
Jan 06, 2022 1.020 1.110 1.000 1.020 154,088 -0.01(-0.97%)
Jan 05, 2022 1.150 1.150 1.020 1.030 115,591 -0.01(-0.96%)
Jan 04, 2022 1.050 1.140 1.020 1.040 73,100 -0.05(-4.59%)
Jan 03, 2022 0.9900 1.190 0.9260 1.090 162,313 +0.13(+13.54%)
Dec 31, 2021 0.9601 0.9923 0.9200 0.9600 290,547 -0.00(-0.01%)
Dec 30, 2021 0.9400 0.9700 0.9101 0.9601 165,055 +0.01(+0.73%)
Dec 29, 2021 0.9100 0.9699 0.8950 0.9531 132,318 +0.06(+7.08%)
Dec 28, 2021 0.9200 0.9450 0.8842 0.8901 118,098 -0.03(-3.25%)
Dec 27, 2021 0.9300 0.9600 0.9000 0.9200 198,973 -0.04(-4.33%)
Dec 23, 2021 0.9416 0.9968 0.9416 0.9616 104,788 +0.01(+0.96%)
Dec 22, 2021 0.9500 0.9980 0.9300 0.9525 144,030 +0.00(+0.32%)
Dec 21, 2021 0.9409 0.9879 0.9000 0.9495 161,327 -0.02(-2.11%)
Dec 20, 2021 0.9600 0.9800 0.8500 0.9700 180,191 +0.03(+3.08%)
Dec 17, 2021 1.050 1.090 0.9410 0.9410 495,172 -0.11(-10.38%)
Dec 16, 2021 1.030 1.090 0.9805 1.050 173,664 -0.05(-4.55%)
Dec 15, 2021 1.000 1.110 0.9950 1.100 194,519 +0.11(+10.55%)
Dec 14, 2021 1.110 1.130 0.9621 0.9950 298,137 -0.14(-12.72%)
Dec 13, 2021 1.170 1.190 1.085 1.140 225,226 -0.05(-4.20%)
Dec 10, 2021 1.250 1.250 1.140 1.190 80,060 -0.03(-2.46%)
Dec 09, 2021 1.240 1.300 1.211 1.220 33,822 -0.03(-2.40%)
Dec 08, 2021 1.270 1.300 1.200 1.250 60,602 +0.03(+2.46%)
Dec 07, 2021 1.067 1.290 1.067 1.220 113,404 +0.09(+7.96%)
Dec 06, 2021 1.070 1.200 1.030 1.130 120,256 +0.07(+6.60%)
Dec 03, 2021 1.140 1.220 1.055 1.060 214,295 -0.10(-8.62%)
Dec 02, 2021 1.250 1.300 1.130 1.160 59,933 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.