Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8313 0.8313 0.7640 0.7640 18,454 -0.07(-8.37%)
Nov 27, 2002 0.8363 0.8612 0.8338 0.8338 15,645 -0.01(-1.76%)
Nov 26, 2002 0.8836 0.8836 0.8425 0.8488 10,430 -0.00(-0.29%)
Nov 25, 2002 0.8924 0.8924 0.8512 0.8512 24,873 -0.02(-2.43%)
Nov 22, 2002 0.8238 0.8911 0.8213 0.8724 172,105 +0.05(+6.38%)
Nov 21, 2002 0.7665 0.8438 0.7665 0.8201 224,258 +0.06(+7.52%)
Nov 20, 2002 0.7745 0.7864 0.7416 0.7628 87,857 -0.02(-2.70%)
Nov 19, 2002 0.8165 0.8170 0.7765 0.7839 16,047 -0.04(-4.70%)
Nov 18, 2002 0.8313 0.8313 0.8220 0.8226 10,430 -0.01(-1.64%)
Nov 15, 2002 0.8362 0.8363 0.8362 0.8363 802 +0.00(+0.60%)
Nov 14, 2002 0.8314 0.8400 0.8313 0.8313 20,861 -0.01(-1.19%)
Nov 13, 2002 0.8749 0.8787 0.8350 0.8413 67,397 -0.03(-3.57%)
Nov 12, 2002 0.8824 0.8849 0.8724 0.8724 36,908 -0.00(-0.57%)
Nov 11, 2002 0.8712 0.8874 0.8712 0.8774 62,182 +0.02(+2.77%)
Nov 08, 2002 0.8600 0.8600 0.8537 0.8537 2,005 -0.02(-2.42%)
Nov 07, 2002 0.8787 0.8787 0.8749 0.8749 8,023 -0.02(-1.82%)
Nov 06, 2002 0.9346 0.9404 0.8612 0.8911 48,943 +0.01(+0.70%)
Nov 05, 2002 0.9347 0.9347 0.8849 0.8849 13,640 -0.02(-2.34%)
Nov 04, 2002 0.9447 0.9447 0.9061 0.9061 4,814 -0.03(-3.07%)
Nov 01, 2002 0.9397 0.9472 0.9347 0.9347 19,657 +0.02(+2.46%)
Oct 31, 2002 0.9123 0.9123 0.9123 0.9123 0 +0.00(+0.00%)
Oct 30, 2002 0.9123 0.9123 0.9123 0.9123 401 +0.00(+0.41%)
Oct 29, 2002 0.9136 0.9136 0.9086 0.9086 18,855 -0.01(-0.68%)
Oct 28, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 25, 2002 0.9148 0.9148 0.9148 0.9148 0 +0.00(+0.00%)
Oct 24, 2002 0.9148 0.9148 0.9148 0.9148 802 -0.02(-1.87%)
Oct 23, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 22, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 21, 2002 0.9323 0.9323 0.9323 0.9323 0 +0.00(+0.00%)
Oct 18, 2002 0.9036 0.9323 0.9036 0.9323 802 +0.04(+4.62%)
Oct 17, 2002 0.9210 0.9347 0.8911 0.8911 4,814 -0.04(-4.67%)
Oct 16, 2002 0.9710 1.021 0.9210 0.9347 34,902 -0.06(-6.25%)
Oct 15, 2002 0.9710 0.9971 0.9709 0.9971 6,017 +0.02(+2.04%)
Oct 14, 2002 0.9846 0.9846 0.9771 0.9771 2,808 -0.02(-2.24%)
Oct 11, 2002 0.9971 1.002 0.9971 0.9996 1,604 +0.00(+0.25%)
Oct 10, 2002 0.9958 0.9971 0.9809 0.9971 10,831 +0.01(+1.52%)
Oct 09, 2002 0.9896 0.9896 0.9821 0.9821 2,808 -0.04(-3.79%)
Oct 08, 2002 1.022 1.022 0.9821 1.021 13,640 +0.01(+1.11%)
Oct 07, 2002 0.9784 1.010 0.8949 1.010 54,158 +0.02(+1.89%)
Oct 04, 2002 0.9734 0.9908 0.9672 0.9908 27,280 +0.04(+3.92%)
Oct 03, 2002 0.8562 0.9534 0.8562 0.9534 14,843 +0.10(+11.52%)
Oct 02, 2002 0.8039 0.8562 0.8039 0.8550 10,029 +0.05(+6.52%)
Oct 01, 2002 0.7889 0.8114 0.7889 0.8026 15,726 +0.01(+1.74%)
Sep 30, 2002 0.7727 0.7889 0.7677 0.7889 10,029 +0.01(+1.12%)
Sep 27, 2002 0.8039 0.8039 0.7802 0.7802 45,333 -0.02(-2.03%)
Sep 26, 2002 0.7665 0.8014 0.7665 0.7964 7,622 +0.04(+5.97%)
Sep 25, 2002 0.7428 0.7665 0.7427 0.7515 19,256 +0.01(+2.03%)
Sep 24, 2002 0.7490 0.7490 0.7366 0.7366 9,628 -0.01(-1.52%)
Sep 23, 2002 0.8525 0.8525 0.7479 0.7479 73,816 -0.11(-13.03%)
Sep 20, 2002 0.8526 0.8637 0.8526 0.8600 9,628 +0.00(+0.58%)
Sep 19, 2002 0.8537 0.8824 0.8537 0.8550 6,418 -0.01(-1.44%)
Sep 18, 2002 0.8848 0.8849 0.8674 0.8674 18,052 +0.00(+0.14%)
Sep 17, 2002 0.7428 0.8662 0.7428 0.8662 81,840 +0.15(+21.72%)
Sep 16, 2002 0.6381 0.7428 0.6356 0.7117 37,710 +0.07(+10.23%)
Sep 13, 2002 0.6232 0.6493 0.6232 0.6456 10,430 +0.02(+3.60%)
Sep 12, 2002 0.6257 0.6257 0.6232 0.6232 44,530 +0.00(+0.00%)
Sep 11, 2002 0.6081 0.6330 0.6081 0.6232 20,861 +0.02(+3.84%)
Sep 10, 2002 0.5945 0.6020 0.5883 0.6001 47,338 -0.02(-2.92%)
Sep 09, 2002 0.6144 0.6182 0.6144 0.6182 8,023 +0.00(+0.20%)
Sep 06, 2002 0.6232 0.6232 0.6169 0.6169 28,082 -0.01(-1.79%)
Sep 05, 2002 0.6232 0.6356 0.6232 0.6282 8,424 +0.01(+2.02%)
Sep 04, 2002 0.6158 0.6158 0.6157 0.6157 481,412 +0.00(+0.41%)
Sep 03, 2002 0.6157 0.6232 0.6132 0.6132 101,899 -0.00(-0.61%)
Aug 30, 2002 0.6855 0.6866 0.6169 0.6169 33,698 -0.01(-1.00%)
Aug 29, 2002 0.5808 0.7216 0.5808 0.6232 285,237 +0.06(+10.38%)
Aug 28, 2002 0.6007 0.6020 0.4238 0.5646 780,691 +0.04(+8.37%)
Aug 27, 2002 0.7067 0.7067 0.5010 0.5210 416,021 -0.19(-26.67%)
Aug 23, 2002 0.7765 0.8089 0.7104 0.7104 115,940 -0.07(-8.51%)
Aug 22, 2002 0.7802 0.7852 0.7765 0.7765 49,344 -0.01(-0.70%)
Aug 21, 2002 0.7914 0.8661 0.7790 0.7819 95,480 +0.00(+0.38%)
Aug 20, 2002 0.8849 0.8849 0.7790 0.7790 190,559 -0.19(-19.87%)
Aug 16, 2002 0.9721 0.9721 0.9721 0.9721 19,256 -0.01(-1.39%)
Aug 15, 2002 0.9834 0.9921 0.9834 0.9858 7,622 +0.01(+1.29%)
Aug 14, 2002 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Aug 13, 2002 1.005 1.005 0.9111 0.9733 10,029 -0.04(-3.59%)
Aug 12, 2002 1.047 1.047 1.010 1.010 2,407 -0.08(-7.43%)
Aug 07, 2002 1.091 1.110 1.091 1.091 4,412 +0.05(+4.79%)
Aug 06, 2002 1.029 1.059 1.029 1.041 4,814 +0.00(+0.48%)
Aug 05, 2002 0.9971 1.036 0.9971 1.036 802 +0.07(+7.09%)
Aug 02, 2002 0.9672 0.9672 0.9672 0.9672 40,117 -0.15(-13.78%)
Aug 01, 2002 0.9971 1.196 0.9971 1.122 78,049 +0.12(+12.50%)
Jul 31, 2002 0.9983 0.9983 0.9347 0.9971 117,946 -0.00(-0.12%)
Jul 30, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 29, 2002 1.122 1.122 0.9983 0.9983 1,604 -0.12(-10.90%)
Jul 26, 2002 1.120 1.120 1.120 1.120 6,820 +0.12(+12.23%)
Jul 25, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 24, 2002 0.9983 0.9983 0.9971 0.9983 8,825 -0.06(-5.76%)
Jul 23, 2002 1.067 1.067 0.9347 1.059 398,770 -0.09(-7.81%)
Jul 22, 2002 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
Jul 19, 2002 1.149 1.149 1.149 1.149 802 -0.00(-0.32%)
Jul 17, 2002 1.153 1.153 1.105 1.153 6,820 -0.03(-2.63%)
Jul 12, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jul 11, 2002 1.137 1.184 1.137 1.184 14,843 +0.07(+6.14%)
Jul 10, 2002 1.059 1.115 1.059 1.115 12,837 +0.06(+5.79%)
Jul 09, 2002 1.209 1.209 1.054 1.054 77,427 -0.15(-12.78%)
Jul 08, 2002 1.209 1.209 1.209 1.209 16,047 +0.00(+0.00%)
Jul 05, 2002 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Jul 04, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 03, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 02, 2002 1.152 1.209 1.152 1.209 50,147 +0.09(+7.78%)
Jul 01, 2002 1.122 1.122 1.122 1.122 1,604 -0.03(-2.70%)
Jun 28, 2002 1.188 1.189 1.091 1.153 40,117 -0.06(-5.13%)
Jun 27, 2002 1.246 1.246 1.187 1.215 11,634 -0.06(-4.88%)
Jun 26, 2002 1.189 1.277 1.189 1.277 4,814 -0.01(-0.58%)
Jun 25, 2002 1.282 1.285 1.282 1.285 2,005 +0.01(+1.18%)
Jun 21, 2002 1.153 1.153 1.153 1.270 8,825 +0.15(+12.97%)
Jun 20, 2002 1.123 1.124 1.120 1.124 9,227 +0.00(+0.11%)
Jun 19, 2002 1.148 1.155 1.123 1.123 26,076 -0.02(-2.07%)
Jun 18, 2002 1.246 1.246 1.122 1.147 33,297 -0.07(-5.83%)
Jun 17, 2002 1.264 1.271 1.199 1.218 145,627 +0.03(+2.84%)
Jun 14, 2002 1.184 1.184 1.184 1.184 802 -0.01(-1.03%)
Jun 12, 2002 1.277 1.277 1.172 1.196 19,657 +0.01(+1.04%)
Jun 11, 2002 1.299 1.299 1.170 1.184 44,129 -0.17(-12.84%)
Jun 10, 2002 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Jun 07, 2002 1.371 1.371 1.299 1.359 39,315 +0.02(+1.87%)
Jun 06, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jun 05, 2002 1.340 1.367 1.334 1.334 9,227 +0.04(+3.38%)
May 31, 2002 1.299 1.299 1.279 1.290 12,035 -0.02(-1.89%)
May 28, 2002 1.327 1.327 1.311 1.315 28,483 -0.01(-0.48%)
May 27, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 24, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 23, 2002 1.321 1.321 1.321 1.321 40,117 +0.01(+0.47%)
May 22, 2002 1.334 1.334 1.315 1.315 6,418 -0.06(-4.09%)
May 21, 2002 1.387 1.387 1.371 1.371 2,005 -0.01(-0.90%)
May 20, 2002 1.346 1.383 1.346 1.383 9,628 -0.00(-0.36%)
May 17, 2002 1.388 1.388 1.388 1.388 2,005 +0.01(+1.09%)
May 16, 2002 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 15, 2002 1.322 1.373 1.322 1.373 8,424 +0.01(+0.64%)
May 14, 2002 1.359 1.359 1.309 1.365 54,961 +0.01(+0.46%)
May 13, 2002 1.346 1.359 1.346 1.359 12,035 +0.00(+0.00%)
May 10, 2002 1.359 1.359 1.346 1.359 12,436 +0.00(+0.00%)
May 09, 2002 1.360 1.360 1.359 1.359 25,675 -0.02(-1.62%)
May 08, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 07, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 06, 2002 1.374 1.381 1.374 1.381 1,203 +0.01(+0.54%)
May 03, 2002 1.396 1.396 1.373 1.373 2,407 +0.00(+0.08%)
May 02, 2002 1.372 1.372 1.372 1.372 1,604 -0.02(-1.69%)
May 01, 2002 1.371 1.396 1.346 1.396 40,920 +0.07(+5.15%)
Apr 30, 2002 1.327 1.327 1.327 1.327 802 -0.04(-3.17%)
Apr 29, 2002 1.371 1.371 1.371 1.371 4,011 +0.01(+0.46%)
Apr 26, 2002 1.371 1.371 1.309 1.365 6,820 -0.00(-0.26%)
Apr 25, 2002 1.310 1.368 1.310 1.368 6,418 +0.04(+3.09%)
Apr 24, 2002 1.327 1.327 1.327 1.327 802 +0.00(+0.38%)
Apr 23, 2002 1.327 1.322 1.322 1.322 4,814 +0.32(+32.13%)
Apr 22, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 19, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 18, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 17, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 16, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 15, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 12, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 11, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 10, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 09, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 08, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 05, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 04, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 03, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 02, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Apr 01, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 29, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 28, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 27, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 26, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 25, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 22, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 21, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 20, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 19, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 18, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 15, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 14, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 13, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 12, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 11, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 08, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 07, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 06, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 05, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 04, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Mar 01, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 28, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 27, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 26, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 25, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 22, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 21, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 20, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 19, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 18, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 15, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 14, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 13, 2002 1.010 1.059 0.8188 1.001 616,609 -0.30(-22.79%)
Feb 11, 2002 1.297 1.329 1.296 1.296 7,622 -0.02(-1.42%)
Feb 08, 2002 1.310 1.371 1.289 1.315 110,323 -0.00(-0.09%)
Feb 07, 2002 1.352 1.396 1.316 1.316 7,221 -0.01(-0.84%)
Feb 06, 2002 1.296 1.383 1.289 1.327 32,495 +0.04(+2.80%)
Feb 05, 2002 1.408 1.433 1.291 1.291 93,875 -0.11(-8.16%)
Feb 04, 2002 1.427 1.431 1.400 1.406 36,507 +0.00(+0.09%)
Feb 01, 2002 1.390 1.405 1.334 1.405 344,210 +0.02(+1.53%)
Jan 31, 2002 1.349 1.410 1.326 1.383 90,666 +0.03(+2.59%)
Jan 30, 2002 1.349 1.349 1.349 1.349 2,407 +0.00(+0.00%)
Jan 29, 2002 1.334 1.349 1.326 1.349 282,830 +0.02(+1.41%)
Jan 28, 2002 1.330 1.330 1.330 1.330 47,338 -0.03(-2.11%)
Jan 25, 2002 1.325 1.371 1.325 1.359 41,722 +0.02(+1.39%)
Jan 24, 2002 1.321 1.388 1.321 1.340 8,825 -0.00(-0.19%)
Jan 23, 2002 1.265 1.383 1.265 1.342 10,831 +0.10(+7.70%)
Jan 22, 2002 1.307 1.334 1.246 1.246 60,577 -0.05(-3.75%)
Jan 21, 2002 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jan 18, 2002 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jan 17, 2002 1.359 1.359 1.295 1.295 5,616 -0.06(-4.68%)
Jan 16, 2002 1.359 1.359 1.327 1.359 178,925 +0.04(+3.29%)
Jan 15, 2002 1.365 1.365 1.315 1.315 109,120 -0.04(-3.18%)
Jan 14, 2002 1.395 1.400 1.346 1.359 296,068 +0.00(+0.00%)
Jan 11, 2002 1.359 1.359 1.359 1.359 401 +0.00(+0.00%)
Jan 10, 2002 1.365 1.382 1.359 1.359 50,949 +0.05(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.