Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.032 2.032 1.994 2.024 23,508 +0.03(+1.50%)
Nov 26, 2003 1.994 2.007 1.969 1.994 98,689 -0.02(-0.93%)
Nov 25, 2003 2.037 2.038 1.994 2.013 74,819 +0.01(+0.37%)
Nov 24, 2003 1.983 2.029 1.983 2.005 92,972 +0.00(+0.25%)
Nov 21, 2003 1.932 2.007 1.899 2.000 140,729 +0.07(+3.55%)
Nov 20, 2003 1.762 1.965 1.751 1.932 376,087 +0.20(+11.35%)
Nov 19, 2003 1.725 1.764 1.714 1.735 192,613 +0.03(+1.75%)
Nov 18, 2003 1.663 1.757 1.636 1.705 152,447 +0.05(+3.25%)
Nov 17, 2003 1.653 1.705 1.620 1.651 66,579 -0.01(-0.38%)
Nov 14, 2003 1.670 1.676 1.613 1.658 129,780 +0.00(+0.08%)
Nov 13, 2003 1.645 1.656 1.633 1.656 73,415 +0.00(+0.30%)
Nov 12, 2003 1.578 1.695 1.564 1.651 38,785 +0.11(+7.03%)
Nov 11, 2003 1.558 1.615 1.542 1.543 14,205 -0.04(-2.51%)
Nov 10, 2003 1.654 1.683 1.514 1.583 369,668 -0.06(-3.87%)
Nov 07, 2003 1.514 1.646 1.514 1.646 73,094 +0.14(+9.35%)
Nov 06, 2003 1.479 1.527 1.478 1.506 70,992 +0.04(+2.82%)
Nov 05, 2003 1.481 1.486 1.458 1.464 75,020 +0.05(+3.62%)
Nov 04, 2003 1.487 1.564 1.406 1.413 281,718 -0.04(-2.56%)
Nov 03, 2003 1.437 1.458 1.437 1.450 12,135 +0.02(+1.20%)
Oct 31, 2003 1.492 1.492 1.433 1.433 2,005 +0.00(+0.26%)
Oct 30, 2003 1.405 1.402 1.391 1.430 19,256 +0.02(+1.77%)
Oct 29, 2003 1.448 1.448 1.383 1.405 40,117 -0.08(-5.29%)
Oct 28, 2003 1.446 1.483 1.342 1.483 90,381 +0.01(+0.85%)
Oct 27, 2003 1.524 1.527 1.468 1.471 77,828 -0.04(-2.88%)
Oct 24, 2003 1.524 1.524 1.496 1.514 17,250 -0.01(-0.65%)
Oct 23, 2003 1.516 1.537 1.502 1.524 48,542 -0.00(-0.16%)
Oct 22, 2003 1.523 1.535 1.523 1.527 11,634 +0.00(+0.00%)
Oct 21, 2003 1.523 1.533 1.523 1.527 8,825 +0.02(+1.24%)
Oct 20, 2003 1.526 1.526 1.477 1.508 30,369 -0.01(-0.90%)
Oct 17, 2003 1.553 1.553 1.521 1.522 14,362 -0.03(-2.24%)
Oct 16, 2003 1.527 1.558 1.557 1.557 15,016 +0.03(+1.96%)
Oct 15, 2003 1.521 1.533 1.521 1.527 13,198 +0.00(+0.00%)
Oct 14, 2003 1.544 1.544 1.508 1.527 19,657 -0.02(-1.22%)
Oct 13, 2003 1.489 1.569 1.464 1.546 34,902 +0.08(+5.18%)
Oct 10, 2003 1.477 1.477 1.464 1.469 31,733 -0.00(-0.08%)
Oct 09, 2003 1.479 1.489 1.466 1.471 9,227 -0.01(-0.42%)
Oct 08, 2003 1.454 1.478 1.454 1.477 18,534 +0.02(+1.20%)
Oct 07, 2003 1.378 1.477 1.370 1.459 230,275 +0.10(+7.04%)
Oct 06, 2003 1.363 1.363 1.363 1.363 2,005 +0.01(+0.46%)
Oct 03, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Oct 02, 2003 1.357 1.357 1.357 1.357 2,808 +0.00(+0.28%)
Oct 01, 2003 1.357 1.357 1.331 1.354 49,344 -0.00(-0.37%)
Sep 30, 2003 1.359 1.360 1.359 1.359 61,380 +0.00(+0.18%)
Sep 29, 2003 1.316 1.356 1.316 1.356 32,094 +0.00(+0.09%)
Sep 26, 2003 1.352 1.363 1.352 1.355 78,229 -0.03(-1.90%)
Sep 25, 2003 1.383 1.383 1.352 1.381 20,058 +0.02(+1.19%)
Sep 24, 2003 1.382 1.382 1.365 1.365 12,035 -0.01(-0.61%)
Sep 23, 2003 1.350 1.383 1.350 1.373 25,555 +0.01(+0.80%)
Sep 22, 2003 1.367 1.381 1.341 1.362 31,291 -0.01(-0.64%)
Sep 19, 2003 1.371 1.371 1.309 1.371 19,280 +0.01(+0.92%)
Sep 18, 2003 1.346 1.366 1.325 1.359 43,728 +0.03(+2.35%)
Sep 17, 2003 1.340 1.341 1.327 1.327 50,949 -0.01(-0.75%)
Sep 16, 2003 1.339 1.367 1.260 1.337 66,996 -0.00(-0.19%)
Sep 15, 2003 1.473 1.473 1.340 1.340 14,843 -0.02(-1.38%)
Sep 12, 2003 1.402 1.420 1.310 1.359 30,489 -0.02(-1.62%)
Sep 11, 2003 1.371 1.381 1.371 1.381 13,238 +0.00(+0.27%)
Sep 10, 2003 1.371 1.377 1.347 1.377 71,810 +0.01(+0.46%)
Sep 09, 2003 1.378 1.381 1.371 1.371 12,436 -0.00(-0.36%)
Sep 08, 2003 1.376 1.379 1.349 1.376 10,430 +0.03(+2.03%)
Sep 05, 2003 1.340 1.357 1.347 1.349 802 +0.01(+0.65%)
Sep 04, 2003 1.355 1.407 1.340 1.340 26,878 -0.02(-1.19%)
Sep 03, 2003 1.344 1.371 1.321 1.356 62,984 +0.01(+0.83%)
Sep 02, 2003 1.316 1.346 1.316 1.345 18,454 +0.03(+2.47%)
Aug 29, 2003 1.309 1.340 1.305 1.312 17,651 +0.00(+0.00%)
Aug 28, 2003 1.314 1.314 1.312 1.312 4,814 +0.01(+0.77%)
Aug 27, 2003 1.309 1.315 1.286 1.302 24,070 -0.01(-1.13%)
Aug 26, 2003 1.306 1.326 1.306 1.317 10,430 -0.01(-0.75%)
Aug 25, 2003 1.393 1.393 1.302 1.327 59,775 -0.05(-3.53%)
Aug 22, 2003 1.376 1.376 1.376 1.376 401 +0.01(+0.64%)
Aug 21, 2003 1.407 1.407 1.367 1.367 7,622 -0.01(-0.72%)
Aug 20, 2003 1.411 1.416 1.280 1.377 34,501 -0.06(-4.39%)
Aug 19, 2003 1.467 1.471 1.402 1.440 33,698 -0.04(-2.47%)
Aug 18, 2003 1.489 1.497 1.433 1.477 67,397 +0.06(+4.40%)
Aug 15, 2003 1.479 1.479 1.415 1.415 6,017 -0.07(-5.02%)
Aug 14, 2003 1.385 1.494 1.367 1.489 131,185 +0.12(+8.93%)
Aug 13, 2003 1.326 1.370 1.309 1.367 98,689 +0.05(+3.98%)
Aug 12, 2003 1.325 1.325 1.265 1.315 48,141 +0.07(+5.50%)
Aug 11, 2003 1.281 1.285 1.193 1.246 33,297 -0.01(-0.50%)
Aug 08, 2003 1.253 1.253 1.253 1.253 4,412 -0.00(-0.10%)
Aug 07, 2003 1.258 1.266 1.240 1.254 68,601 -0.01(-0.90%)
Aug 06, 2003 1.290 1.307 1.246 1.265 11,232 -0.04(-3.42%)
Aug 05, 2003 1.307 1.321 1.285 1.310 38,513 +0.01(+0.86%)
Aug 04, 2003 1.296 1.299 1.284 1.299 28,884 +0.02(+1.25%)
Aug 01, 2003 1.236 1.302 1.236 1.283 29,687 +0.05(+3.75%)
Jul 31, 2003 1.221 1.236 1.193 1.236 14,843 -0.01(-0.51%)
Jul 30, 2003 1.224 1.243 1.215 1.243 56,566 -0.00(-0.10%)
Jul 29, 2003 1.243 1.246 1.243 1.244 14,442 -0.00(-0.30%)
Jul 28, 2003 1.246 1.268 1.246 1.248 22,465 -0.02(-1.38%)
Jul 25, 2003 1.255 1.276 1.255 1.265 19,657 -0.00(-0.29%)
Jul 24, 2003 1.252 1.291 1.239 1.269 34,501 +0.03(+2.11%)
Jul 23, 2003 1.236 1.249 1.236 1.243 30,890 -0.01(-0.50%)
Jul 22, 2003 1.234 1.249 1.234 1.249 4,412 +0.01(+0.91%)
Jul 21, 2003 1.315 1.315 1.224 1.238 20,460 -0.08(-6.32%)
Jul 18, 2003 1.321 1.321 1.321 1.321 2,808 +0.00(+0.00%)
Jul 17, 2003 1.383 1.396 1.302 1.321 79,433 -0.05(-3.64%)
Jul 16, 2003 1.301 1.371 1.301 1.371 135,597 +0.09(+7.32%)
Jul 15, 2003 1.231 1.296 1.191 1.277 89,061 +0.07(+6.11%)
Jul 14, 2003 1.234 1.246 1.185 1.204 87,456 -0.00(-0.41%)
Jul 11, 2003 1.245 1.245 1.184 1.209 47,740 -0.04(-2.99%)
Jul 10, 2003 1.215 1.276 1.185 1.246 136,400 +0.03(+2.55%)
Jul 09, 2003 1.153 1.215 1.140 1.215 54,560 +0.09(+7.62%)
Jul 08, 2003 1.120 1.153 1.094 1.129 119,550 +0.01(+0.67%)
Jul 07, 2003 1.078 1.122 1.078 1.122 28,483 +0.02(+1.70%)
Jul 03, 2003 1.122 1.122 1.103 1.103 28,884 -0.01(-1.34%)
Jul 02, 2003 1.071 1.118 1.053 1.118 14,442 +0.04(+3.34%)
Jul 01, 2003 1.084 1.099 1.066 1.082 62,583 -0.01(-0.80%)
Jun 30, 2003 1.128 1.128 1.086 1.091 32,896 -0.03(-2.99%)
Jun 27, 2003 1.147 1.147 1.124 1.124 10,029 -0.02(-1.85%)
Jun 26, 2003 1.128 1.147 1.122 1.145 50,147 +0.02(+2.00%)
Jun 25, 2003 1.120 1.140 1.120 1.123 47,338 +0.00(+0.11%)
Jun 24, 2003 1.122 1.122 1.122 1.122 5,215 -0.00(-0.44%)
Jun 23, 2003 1.122 1.127 1.109 1.127 25,274 +0.01(+1.00%)
Jun 20, 2003 1.115 1.115 1.115 1.115 4,011 -0.00(-0.21%)
Jun 19, 2003 1.121 1.128 1.118 1.118 14,843 -0.00(-0.35%)
Jun 18, 2003 1.130 1.130 1.110 1.122 6,418 +0.01(+0.57%)
Jun 17, 2003 1.109 1.127 1.107 1.115 18,052 -0.01(-0.90%)
Jun 16, 2003 1.133 1.149 1.074 1.125 68,601 +0.00(+0.33%)
Jun 13, 2003 1.103 1.122 1.103 1.122 63,386 +0.02(+1.58%)
Jun 12, 2003 1.122 1.122 1.104 1.104 12,837 -0.02(-1.56%)
Jun 11, 2003 1.122 1.140 1.122 1.122 27,681 -0.00(-0.12%)
Jun 10, 2003 1.113 1.159 1.077 1.123 41,321 -0.04(-3.83%)
Jun 09, 2003 1.119 1.210 1.108 1.168 56,967 +0.04(+3.88%)
Jun 06, 2003 1.134 1.184 1.036 1.124 101,096 -0.02(-1.53%)
Jun 05, 2003 1.122 1.153 1.122 1.142 54,560 +0.02(+2.17%)
Jun 04, 2003 1.122 1.122 1.117 1.117 12,436 -0.00(-0.16%)
Jun 03, 2003 1.097 1.122 1.097 1.119 50,548 +0.03(+3.21%)
Jun 02, 2003 1.076 1.091 1.073 1.084 28,483 +0.02(+2.35%)
May 30, 2003 1.066 1.102 1.059 1.059 30,890 -0.01(-1.16%)
May 29, 2003 1.147 1.147 1.047 1.072 41,722 -0.07(-5.91%)
May 28, 2003 1.127 1.164 1.122 1.139 12,436 -0.01(-0.97%)
May 27, 2003 1.142 1.159 1.142 1.150 11,634 +0.03(+2.56%)
May 23, 2003 1.089 1.178 1.081 1.122 60,577 +0.05(+4.90%)
May 22, 2003 0.9672 1.089 0.9597 1.069 86,253 +0.08(+7.92%)
May 21, 2003 0.9871 0.9908 0.9347 0.9908 7,622 -0.02(-1.85%)
May 20, 2003 1.020 1.028 1.010 1.010 78,229 +0.01(+0.62%)
May 19, 2003 0.9622 1.003 0.9597 1.003 87,055 +0.05(+5.37%)
May 16, 2003 0.9385 0.9522 0.9385 0.9522 21,663 +0.00(+0.00%)
May 15, 2003 0.9397 0.9522 0.9397 0.9522 1,203 +0.01(+1.33%)
May 14, 2003 0.9410 0.9410 0.9385 0.9397 9,628 -0.00(-0.28%)
May 13, 2003 0.9298 0.9696 0.9298 0.9424 25,675 +0.02(+1.90%)
May 12, 2003 0.9422 0.9422 0.9036 0.9248 19,657 -0.02(-1.72%)
May 09, 2003 0.9210 0.9547 0.9210 0.9410 8,825 +0.04(+4.86%)
May 08, 2003 0.8911 0.9173 0.8911 0.8974 49,344 +0.01(+1.12%)
May 07, 2003 0.9285 0.9385 0.8874 0.8874 59,775 -0.05(-5.07%)
May 06, 2003 0.9460 0.9460 0.9285 0.9347 36,507 +0.00(+0.00%)
May 05, 2003 0.9971 0.9971 0.9223 0.9347 37,710 -0.01(-1.32%)
May 02, 2003 0.8674 1.034 0.8600 0.9472 379,915 +0.11(+12.59%)
May 01, 2003 0.8463 0.8475 0.8350 0.8413 27,681 -0.01(-0.74%)
Apr 30, 2003 0.8562 0.8562 0.8475 0.8475 16,448 -0.01(-1.45%)
Apr 29, 2003 0.8562 0.8600 0.8562 0.8600 5,215 +0.01(+1.47%)
Apr 28, 2003 0.8562 0.8562 0.8475 0.8475 3,610 -0.01(-1.02%)
Apr 25, 2003 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Apr 24, 2003 0.8325 0.8650 0.8325 0.8562 85,450 +0.02(+3.00%)
Apr 23, 2003 0.8226 0.8325 0.8176 0.8313 48,141 +0.00(+0.00%)
Apr 22, 2003 0.8263 0.8313 0.8176 0.8313 91,468 +0.01(+1.83%)
Apr 21, 2003 0.8101 0.8288 0.8101 0.8163 39,716 +0.02(+2.18%)
Apr 17, 2003 0.7989 0.8101 0.7927 0.7989 312,918 +0.00(+0.00%)
Apr 16, 2003 0.7927 0.7989 0.7790 0.7989 56,566 +0.01(+0.96%)
Apr 15, 2003 0.7927 0.7927 0.7790 0.7913 24,070 +0.01(+1.26%)
Apr 14, 2003 0.7877 0.7877 0.7740 0.7814 23,669 -0.01(-1.26%)
Apr 11, 2003 0.7914 0.7914 0.7902 0.7914 43,728 +0.01(+0.95%)
Apr 10, 2003 0.7914 0.7914 0.7839 0.7839 15,244 -0.00(-0.16%)
Apr 09, 2003 0.7852 0.7852 0.7765 0.7852 27,681 +0.00(+0.00%)
Apr 08, 2003 0.7964 0.7964 0.7790 0.7852 52,554 +0.00(+0.16%)
Apr 07, 2003 0.8276 0.8276 0.7752 0.7839 36,908 -0.05(-5.84%)
Apr 04, 2003 0.8325 0.8325 0.8325 0.8325 1,203 +0.00(+0.45%)
Apr 03, 2003 0.8338 0.8350 0.8288 0.8288 22,465 +0.00(+0.00%)
Apr 02, 2003 0.8413 0.8413 0.8226 0.8288 31,693 -0.00(-0.30%)
Apr 01, 2003 0.8338 0.8375 0.8226 0.8313 33,698 +0.01(+1.35%)
Mar 31, 2003 0.8328 0.8338 0.8202 0.8202 3,610 -0.01(-1.04%)
Mar 28, 2003 0.8226 0.8288 0.8226 0.8288 3,209 +0.00(+0.00%)
Mar 27, 2003 0.8338 0.8363 0.8201 0.8288 62,182 -0.00(-0.30%)
Mar 26, 2003 0.8276 0.8313 0.8276 0.8313 802 +0.01(+0.91%)
Mar 25, 2003 0.8101 0.8238 0.8100 0.8238 5,616 +0.03(+3.28%)
Mar 24, 2003 0.7777 0.8101 0.7777 0.7977 38,513 +0.04(+5.44%)
Mar 21, 2003 0.7628 0.7628 0.7453 0.7565 3,209 -0.00(-0.16%)
Mar 20, 2003 0.7615 0.7665 0.7565 0.7578 2,407 -0.00(-0.33%)
Mar 19, 2003 0.7453 0.7752 0.7453 0.7603 17,250 +0.00(+0.66%)
Mar 18, 2003 0.7503 0.7640 0.7478 0.7553 24,070 +0.01(+1.34%)
Mar 17, 2003 0.7291 0.7453 0.7291 0.7453 18,454 +0.00(+0.50%)
Mar 14, 2003 0.7416 0.7416 0.7416 0.7416 15,244 +0.01(+0.85%)
Mar 13, 2003 0.7316 0.7353 0.7291 0.7353 45,734 +0.00(+0.51%)
Mar 12, 2003 0.7229 0.7403 0.7229 0.7316 47,740 +0.01(+1.21%)
Mar 11, 2003 0.7241 0.7328 0.7117 0.7229 33,297 -0.00(-0.34%)
Mar 10, 2003 0.7441 0.7441 0.7166 0.7254 42,123 -0.01(-1.36%)
Mar 07, 2003 0.6967 0.7353 0.6967 0.7353 55,362 +0.05(+7.86%)
Mar 06, 2003 0.6232 0.6817 0.6232 0.6817 63,787 +0.07(+11.86%)
Mar 05, 2003 0.6107 0.6169 0.6095 0.6095 20,861 +0.00(+0.62%)
Mar 04, 2003 0.6306 0.6394 0.6057 0.6057 90,666 -0.03(-4.33%)
Mar 03, 2003 0.6331 0.6394 0.6331 0.6331 77,026 -0.01(-0.97%)
Feb 28, 2003 0.6331 0.6444 0.6331 0.6394 85,450 +0.01(+2.19%)
Feb 27, 2003 0.6169 0.6331 0.6157 0.6257 71,409 +0.02(+3.08%)
Feb 26, 2003 0.5883 0.6232 0.5883 0.6070 21,262 +0.02(+3.18%)
Feb 25, 2003 0.5633 0.5883 0.5546 0.5883 158,063 +0.03(+5.57%)
Feb 24, 2003 0.5384 0.5572 0.5384 0.5572 453,330 +0.02(+3.02%)
Feb 21, 2003 0.5347 0.5696 0.5347 0.5409 370,286 +0.02(+3.33%)
Feb 20, 2003 0.5322 0.5322 0.5235 0.5235 434,475 -0.01(-1.64%)
Feb 19, 2003 0.5297 0.5446 0.5297 0.5322 64,990 +0.01(+1.67%)
Feb 18, 2003 0.5297 0.5297 0.5147 0.5235 70,206 +0.00(+0.00%)
Feb 14, 2003 0.5235 0.5247 0.5122 0.5235 359,454 +0.00(+0.60%)
Feb 13, 2003 0.5203 0.5203 0.5203 0.5203 1,203 +0.01(+1.09%)
Feb 12, 2003 0.5147 0.5147 0.5147 0.5147 0 +0.00(+0.00%)
Feb 11, 2003 0.5359 0.5384 0.5147 0.5147 13,640 -0.02(-3.95%)
Feb 10, 2003 0.5471 0.5471 0.5272 0.5359 73,014 -0.02(-4.23%)
Feb 07, 2003 0.5858 0.5858 0.5571 0.5596 59,775 -0.03(-5.47%)
Feb 06, 2003 0.5945 0.5945 0.5920 0.5920 9,628 -0.02(-2.86%)
Feb 05, 2003 0.6132 0.6169 0.6095 0.6095 24,070 -0.01(-2.20%)
Feb 04, 2003 0.6369 0.6369 0.6119 0.6232 39,315 +0.00(+0.00%)
Feb 03, 2003 0.6643 0.6643 0.6232 0.6232 3,610 -0.06(-8.76%)
Jan 31, 2003 0.6905 0.6905 0.6543 0.6830 50,147 -0.02(-3.01%)
Jan 30, 2003 0.6967 0.7042 0.7042 0.7042 1,203 +0.01(+1.07%)
Jan 28, 2003 0.7129 0.7129 0.6718 0.6967 28,483 -0.02(-2.95%)
Jan 27, 2003 0.7179 0.7179 0.7179 0.7179 7,221 +0.00(+0.00%)
Jan 23, 2003 0.7179 0.7179 0.7179 0.7179 1,604 +0.01(+0.91%)
Jan 22, 2003 0.6979 0.7114 0.6979 0.7114 5,215 -0.02(-2.43%)
Jan 21, 2003 0.7515 0.7515 0.6955 0.7291 32,094 -0.02(-2.50%)
Jan 17, 2003 0.7304 0.7478 0.7291 0.7478 19,657 +0.02(+2.39%)
Jan 16, 2003 0.7304 0.7304 0.7291 0.7304 16,047 +0.01(+1.03%)
Jan 15, 2003 0.7341 0.7478 0.7229 0.7229 32,896 -0.00(-0.69%)
Jan 14, 2003 0.7279 0.7291 0.7279 0.7279 18,052 +0.01(+1.55%)
Jan 13, 2003 0.7168 0.7168 0.7168 0.7168 802 -0.00(-0.16%)
Jan 10, 2003 0.7291 0.7291 0.7179 0.7179 5,215 -0.01(-1.37%)
Jan 09, 2003 0.7366 0.7366 0.7279 0.7279 15,645 -0.01(-2.01%)
Jan 08, 2003 0.7416 0.7590 0.7416 0.7428 7,622 -0.00(-0.67%)
Jan 07, 2003 0.7528 0.7727 0.7403 0.7478 75,822 +0.00(+0.00%)
Jan 06, 2003 0.6842 0.7665 0.6842 0.7478 78,229 +0.06(+9.49%)
Jan 03, 2003 0.6232 0.6830 0.6232 0.6830 43,327 +0.06(+9.16%)
Jan 02, 2003 0.6007 0.6331 0.6007 0.6257 28,483 +0.03(+4.58%)
Dec 31, 2002 0.5957 0.6232 0.5845 0.5982 84,247 -0.02(-4.00%)
Dec 30, 2002 0.6182 0.6294 0.6045 0.6232 150,441 +0.00(+0.40%)
Dec 27, 2002 0.5758 0.6232 0.5708 0.6207 170,901 +0.02(+3.77%)
Dec 26, 2002 0.5908 0.5982 0.5833 0.5981 5,616 +0.01(+1.03%)
Dec 24, 2002 0.5995 0.5995 0.5920 0.5920 2,808 -0.01(-1.25%)
Dec 23, 2002 0.6169 0.6257 0.5995 0.5995 2,808 -0.01(-1.23%)
Dec 20, 2002 0.6169 0.6257 0.6057 0.6070 178,523 -0.01(-1.62%)
Dec 19, 2002 0.6070 0.6169 0.6070 0.6169 2,808 +0.01(+1.43%)
Dec 18, 2002 0.6244 0.6244 0.6070 0.6082 44,931 -0.01(-2.40%)
Dec 17, 2002 0.6406 0.6406 0.6232 0.6232 20,861 -0.02(-3.85%)
Dec 16, 2002 0.6481 0.6593 0.6481 0.6481 9,227 -0.01(-1.14%)
Dec 13, 2002 0.6842 0.6842 0.6556 0.6556 39,716 -0.03(-4.36%)
Dec 12, 2002 0.7067 0.7229 0.6855 0.6855 122,359 -0.04(-5.82%)
Dec 11, 2002 0.7154 0.7291 0.7154 0.7279 19,256 +0.02(+3.18%)
Dec 10, 2002 0.6855 0.7054 0.6855 0.7054 4,412 -0.01(-0.88%)
Dec 09, 2002 0.6855 0.7117 0.6855 0.7117 11,232 +0.01(+1.24%)
Dec 06, 2002 0.6992 0.7029 0.6855 0.7029 5,215 +0.02(+2.55%)
Dec 05, 2002 0.7204 0.7204 0.6855 0.6855 19,256 -0.04(-5.82%)
Dec 04, 2002 0.7254 0.7291 0.7229 0.7279 62,182 +0.01(+1.21%)
Dec 03, 2002 0.7478 0.7478 0.7104 0.7191 22,867 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.