Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.490 3.500 3.450 3.500 4,501 +0.18(+5.42%)
Nov 26, 2003 3.470 3.500 3.300 3.320 11,200 -0.11(-3.21%)
Nov 25, 2003 3.490 3.500 3.420 3.430 17,220 +0.13(+3.94%)
Nov 24, 2003 3.460 3.550 3.200 3.300 26,141 -0.15(-4.35%)
Nov 21, 2003 3.400 3.600 3.440 3.450 13,491 +0.05(+1.47%)
Nov 20, 2003 3.210 3.400 3.200 3.400 10,360 +0.05(+1.49%)
Nov 19, 2003 3.350 3.351 3.220 3.350 11,904 +0.00(+0.00%)
Nov 18, 2003 3.150 3.350 3.030 3.350 22,150 +0.23(+7.37%)
Nov 17, 2003 2.730 3.150 2.720 3.120 20,900 +0.57(+22.35%)
Nov 14, 2003 2.750 2.750 2.520 2.550 26,070 -0.15(-5.56%)
Nov 13, 2003 2.550 2.700 2.430 2.700 14,515 +0.20(+8.00%)
Nov 12, 2003 2.410 2.500 2.410 2.500 8,700 +0.05(+2.04%)
Nov 11, 2003 2.420 2.470 2.390 2.450 14,600 +0.04(+1.66%)
Nov 10, 2003 2.470 2.470 2.230 2.410 6,600 +0.01(+0.46%)
Nov 07, 2003 2.580 2.600 2.221 2.399 10,170 +0.32(+15.34%)
Nov 06, 2003 2.600 2.600 2.070 2.080 3,825 -0.47(-18.43%)
Nov 05, 2003 2.390 2.550 2.390 2.550 2,000 +0.42(+19.72%)
Nov 04, 2003 2.420 2.420 2.130 2.130 1,950 -0.35(-14.11%)
Nov 03, 2003 2.520 2.580 2.440 2.480 4,130 -0.04(-1.59%)
Oct 31, 2003 2.520 2.520 2.520 2.520 0 -0.13(-4.91%)
Oct 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 29, 2003 2.350 2.650 2.350 2.650 1,500 +0.25(+10.42%)
Oct 28, 2003 2.400 2.512 2.400 2.400 7,668 +0.00(+0.00%)
Oct 27, 2003 2.500 2.530 2.400 2.400 15,200 -0.13(-5.14%)
Oct 24, 2003 2.494 2.530 2.494 2.530 3,700 +0.00(+0.00%)
Oct 23, 2003 2.590 2.630 2.450 2.530 1,700 -0.02(-0.78%)
Oct 22, 2003 2.550 2.550 2.180 2.550 16,300 -0.09(-3.41%)
Oct 21, 2003 2.420 2.650 2.420 2.640 3,400 +0.20(+8.20%)
Oct 20, 2003 2.180 2.560 2.180 2.440 5,800 +0.07(+2.95%)
Oct 17, 2003 2.379 2.740 2.180 2.370 14,400 -0.12(-4.82%)
Oct 16, 2003 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Oct 15, 2003 2.550 2.550 2.490 2.490 1,300 -0.01(-0.40%)
Oct 14, 2003 2.500 2.750 2.020 2.500 10,100 +0.49(+24.38%)
Oct 13, 2003 2.310 2.310 2.010 2.010 1,600 -0.44(-17.96%)
Oct 10, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 09, 2003 2.390 2.450 2.390 2.450 1,400 +0.08(+3.38%)
Oct 08, 2003 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Oct 07, 2003 2.180 2.500 2.180 2.370 5,800 +0.17(+7.73%)
Oct 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 03, 2003 2.200 2.200 2.200 2.200 1,800 +0.04(+1.85%)
Oct 02, 2003 2.180 2.200 2.160 2.160 8,300 -0.03(-1.37%)
Oct 01, 2003 2.150 2.190 2.150 2.190 1,200 +0.00(+0.00%)
Sep 30, 2003 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 29, 2003 2.080 2.190 2.010 2.190 7,400 +0.14(+6.83%)
Sep 26, 2003 2.050 2.050 2.050 2.050 300 -0.05(-2.38%)
Sep 25, 2003 2.100 2.100 2.100 2.100 500 -0.09(-4.11%)
Sep 24, 2003 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 23, 2003 2.140 2.200 2.140 2.190 1,300 +0.19(+9.50%)
Sep 22, 2003 2.040 2.140 2.000 2.000 4,300 -0.01(-0.50%)
Sep 19, 2003 1.910 2.010 1.910 2.010 13,100 +0.15(+8.06%)
Sep 18, 2003 1.870 1.870 1.860 1.860 3,600 -0.01(-0.53%)
Sep 17, 2003 1.880 1.880 1.870 1.870 1,500 -0.02(-1.06%)
Sep 16, 2003 1.900 1.900 1.890 1.890 1,600 +0.05(+2.47%)
Sep 15, 2003 1.850 1.860 1.844 1.844 9,700 -0.01(-0.30%)
Sep 12, 2003 1.850 1.850 1.850 1.850 5,000 +0.01(+0.54%)
Sep 11, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 10, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Sep 09, 2003 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Sep 08, 2003 1.830 1.840 1.830 1.840 3,000 -0.11(-5.64%)
Sep 05, 2003 1.990 1.990 1.840 1.950 4,700 +0.00(+0.00%)
Sep 04, 2003 1.750 1.980 1.750 1.950 9,500 +0.13(+7.14%)
Sep 03, 2003 1.760 1.820 1.760 1.820 2,800 +0.00(+0.00%)
Sep 02, 2003 1.810 1.850 1.750 1.820 4,000 +0.03(+1.68%)
Aug 29, 2003 1.790 1.790 1.790 1.790 600 +0.00(+0.00%)
Aug 28, 2003 1.700 1.790 1.700 1.790 800 +0.09(+5.29%)
Aug 27, 2003 1.770 1.770 1.700 1.700 1,300 +0.00(+0.00%)
Aug 26, 2003 1.800 1.800 1.700 1.700 1,000 -0.14(-7.61%)
Aug 25, 2003 1.751 1.840 1.751 1.840 2,100 +0.09(+5.14%)
Aug 22, 2003 1.760 1.840 1.700 1.750 6,700 -0.01(-0.57%)
Aug 21, 2003 1.920 1.920 1.740 1.760 2,200 -0.18(-9.28%)
Aug 20, 2003 1.960 2.000 1.940 1.940 8,200 -0.01(-0.51%)
Aug 19, 2003 1.980 1.980 1.950 1.950 800 -0.05(-2.50%)
Aug 18, 2003 2.000 2.000 1.990 2.000 5,300 -0.06(-2.91%)
Aug 15, 2003 2.060 2.060 2.060 2.060 300 -0.01(-0.48%)
Aug 14, 2003 2.070 2.070 2.070 2.070 500 +0.08(+4.02%)
Aug 13, 2003 2.060 2.100 1.990 1.990 1,700 -0.11(-5.24%)
Aug 12, 2003 2.020 2.110 2.010 2.100 2,800 +0.03(+1.45%)
Aug 11, 2003 1.980 2.200 1.920 2.070 5,800 +0.09(+4.60%)
Aug 08, 2003 1.920 2.000 1.920 1.979 6,300 -0.01(-0.55%)
Aug 07, 2003 2.020 2.141 1.990 1.990 4,100 -0.16(-7.44%)
Aug 06, 2003 2.020 2.150 1.989 2.150 4,100 +0.13(+6.44%)
Aug 05, 2003 2.020 2.020 2.020 2.020 300 +0.00(+0.00%)
Aug 04, 2003 2.020 2.079 2.020 2.020 500 +0.02(+1.00%)
Aug 01, 2003 2.000 2.000 2.000 2.000 3,600 +0.07(+3.63%)
Jul 31, 2003 1.900 1.950 1.900 1.930 3,900 -0.03(-1.53%)
Jul 30, 2003 2.151 2.151 1.950 1.960 2,200 -0.19(-8.84%)
Jul 29, 2003 2.201 2.201 2.150 2.150 1,400 -0.20(-8.51%)
Jul 28, 2003 2.380 2.380 2.350 2.350 2,100 -0.03(-1.26%)
Jul 25, 2003 2.191 2.380 2.191 2.380 1,000 -0.02(-0.83%)
Jul 24, 2003 2.400 2.400 2.400 2.400 3,000 +0.01(+0.42%)
Jul 23, 2003 2.200 2.450 2.149 2.390 12,000 +0.31(+14.90%)
Jul 22, 2003 2.120 2.120 2.030 2.080 8,400 +0.06(+2.97%)
Jul 21, 2003 2.050 2.050 2.020 2.020 500 -0.08(-3.81%)
Jul 18, 2003 2.100 2.499 2.100 2.100 4,500 -0.22(-9.48%)
Jul 17, 2003 2.650 2.650 2.070 2.320 12,900 -0.23(-9.02%)
Jul 16, 2003 2.700 2.750 2.470 2.550 32,700 -0.10(-3.77%)
Jul 15, 2003 1.970 2.650 1.970 2.650 68,000 +0.68(+34.52%)
Jul 14, 2003 1.860 1.970 1.860 1.970 10,900 +0.12(+6.49%)
Jul 11, 2003 1.760 1.850 1.760 1.850 9,800 +0.10(+5.71%)
Jul 10, 2003 1.740 1.750 1.700 1.750 9,500 +0.00(+0.00%)
Jul 09, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2003 1.710 1.750 1.660 1.750 4,200 +0.05(+2.94%)
Jul 07, 2003 1.700 1.700 1.700 1.700 5,000 +0.04(+2.41%)
Jul 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 02, 2003 1.560 1.700 1.560 1.660 26,900 +0.01(+0.61%)
Jul 01, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 30, 2003 1.590 1.650 1.510 1.650 2,600 +0.05(+3.12%)
Jun 27, 2003 1.530 1.600 1.530 1.600 13,300 +0.10(+6.67%)
Jun 26, 2003 1.520 1.520 1.500 1.500 900 -0.04(-2.60%)
Jun 25, 2003 1.540 1.540 1.430 1.540 700 +0.05(+3.36%)
Jun 24, 2003 1.490 1.490 1.350 1.490 9,200 -0.01(-0.67%)
Jun 23, 2003 1.441 1.500 1.441 1.500 900 +0.00(+0.00%)
Jun 20, 2003 1.440 1.500 1.400 1.500 2,900 +0.01(+0.67%)
Jun 19, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 18, 2003 1.490 1.490 1.490 1.490 300 -0.04(-2.61%)
Jun 17, 2003 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Jun 16, 2003 1.550 1.550 1.550 1.550 1,900 -0.01(-0.64%)
Jun 13, 2003 1.530 1.560 1.530 1.560 600 -0.02(-1.27%)
Jun 12, 2003 1.580 1.580 1.580 1.580 300 -0.01(-0.63%)
Jun 11, 2003 1.590 1.600 1.590 1.590 5,100 +0.00(+0.00%)
Jun 10, 2003 1.620 1.620 1.570 1.590 3,200 -0.01(-0.63%)
Jun 09, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 06, 2003 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Jun 05, 2003 1.590 1.600 1.590 1.600 900 +0.01(+0.63%)
Jun 04, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 03, 2003 1.550 1.600 1.500 1.590 8,600 +0.04(+2.58%)
Jun 02, 2003 1.500 1.550 1.500 1.550 2,600 -0.05(-3.13%)
May 30, 2003 1.550 1.670 1.550 1.600 13,200 -0.04(-2.44%)
May 29, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 28, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
May 27, 2003 1.410 1.640 1.400 1.640 2,800 +0.19(+13.10%)
May 23, 2003 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
May 22, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 21, 2003 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 20, 2003 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
May 19, 2003 1.410 1.450 1.360 1.450 1,700 +0.00(+0.00%)
May 16, 2003 1.460 1.500 1.450 1.450 13,100 +0.07(+5.07%)
May 15, 2003 1.490 1.490 1.330 1.380 22,800 -0.18(-11.25%)
May 14, 2003 1.410 1.600 1.380 1.555 12,200 +0.11(+7.99%)
May 13, 2003 1.440 1.440 1.440 1.440 1,500 +0.09(+6.67%)
May 12, 2003 1.400 1.450 1.340 1.350 23,900 -0.08(-5.59%)
May 09, 2003 1.450 1.450 1.430 1.430 3,000 -0.02(-1.38%)
May 08, 2003 1.400 1.450 1.400 1.450 4,300 +0.02(+1.40%)
May 07, 2003 1.430 1.430 1.430 1.430 5,000 +0.03(+2.14%)
May 06, 2003 1.450 1.500 1.400 1.400 37,000 -0.03(-2.10%)
May 05, 2003 1.500 1.500 1.430 1.430 3,800 -0.02(-1.38%)
May 02, 2003 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
May 01, 2003 1.500 1.500 1.500 1.500 2,000 +0.10(+7.14%)
Apr 30, 2003 1.450 1.450 1.400 1.400 1,600 -0.05(-3.45%)
Apr 29, 2003 1.450 1.450 1.450 1.450 1,100 -0.05(-3.33%)
Apr 28, 2003 1.510 1.510 1.490 1.500 12,100 -0.10(-6.25%)
Apr 25, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 24, 2003 1.600 1.600 1.500 1.600 2,200 -0.06(-3.61%)
Apr 23, 2003 1.700 1.700 1.590 1.660 9,000 -0.04(-2.35%)
Apr 22, 2003 1.840 1.900 1.690 1.700 22,600 -0.20(-10.53%)
Apr 21, 2003 1.300 2.200 1.300 1.900 29,000 +0.75(+65.22%)
Apr 16, 2003 1.090 1.150 1.090 1.150 3,200 +0.06(+5.50%)
Apr 15, 2003 1.080 1.090 1.010 1.090 4,700 -0.01(-0.91%)
Apr 14, 2003 1.100 1.100 1.090 1.100 9,400 +0.00(+0.00%)
Apr 11, 2003 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Apr 10, 2003 1.110 1.110 1.090 1.100 16,400 -0.07(-5.98%)
Apr 09, 2003 1.100 1.180 1.000 1.170 113,200 +0.16(+15.84%)
Apr 08, 2003 1.000 1.060 1.000 1.010 16,900 +0.01(+1.00%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Apr 02, 2003 0.9800 1.000 0.9600 0.9900 2,300 +0.02(+2.06%)
Apr 01, 2003 0.9700 0.9700 0.9700 0.9700 300 -0.03(-3.00%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2003 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2003 1.000 1.050 1.000 1.000 3,700 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 900 +0.03(+3.09%)
Mar 18, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2003 0.9600 1.040 0.9600 0.9700 1,600 -0.02(-2.02%)
Mar 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2003 0.9600 1.030 0.9600 0.9900 4,600 +0.00(+0.00%)
Mar 07, 2003 1.000 1.030 0.9600 0.9900 8,000 -0.05(-4.81%)
Mar 06, 2003 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 05, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 04, 2003 1.050 1.050 1.040 1.040 5,500 +0.09(+9.47%)
Mar 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 27, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 25, 2003 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 24, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 21, 2003 0.9300 0.9500 0.9300 0.9500 2,000 +0.00(+0.00%)
Feb 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2003 0.9200 0.9500 0.9200 0.9500 3,500 +0.05(+5.56%)
Feb 14, 2003 0.9300 0.9300 0.9000 0.9000 2,600 -0.05(-5.26%)
Feb 13, 2003 0.9300 0.9500 0.9300 0.9500 4,000 +0.02(+2.15%)
Feb 12, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 11, 2003 0.9300 0.9300 0.9300 0.9300 5,900 +0.01(+1.09%)
Feb 10, 2003 0.9200 0.9200 0.9200 0.9200 200 -0.01(-1.08%)
Feb 07, 2003 0.9300 0.9300 0.9300 0.9300 100 -0.01(-1.06%)
Feb 06, 2003 0.9600 0.9600 0.9400 0.9400 16,700 -0.11(-10.48%)
Feb 05, 2003 0.9400 1.050 0.9400 1.050 3,100 +0.15(+16.67%)
Feb 04, 2003 0.8800 0.9000 0.8800 0.9000 10,400 -0.04(-4.26%)
Feb 03, 2003 0.8800 0.9400 0.8700 0.9400 4,000 +0.07(+8.05%)
Jan 30, 2003 0.9500 0.9400 0.8000 0.8700 15,500 -0.12(-12.12%)
Jan 29, 2003 0.8800 0.9900 0.8700 0.9900 28,400 +0.08(+8.79%)
Jan 27, 2003 0.9100 0.9100 0.9100 0.9100 1,300 +0.01(+1.22%)
Jan 23, 2003 0.9000 0.9000 0.8990 0.8990 300 +0.01(+1.01%)
Jan 22, 2003 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jan 21, 2003 0.8900 0.8900 0.8900 0.8900 1,100 +0.00(+0.00%)
Jan 17, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 16, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 15, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 14, 2003 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jan 13, 2003 0.9500 0.9500 0.8900 0.8900 1,600 -0.05(-5.32%)
Jan 10, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 09, 2003 0.9200 0.9400 0.8900 0.9400 1,300 +0.05(+5.62%)
Jan 08, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2003 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Jan 03, 2003 0.9100 0.9100 0.9000 0.9000 200 -0.15(-14.29%)
Jan 02, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 31, 2002 0.9400 1.050 0.9400 1.050 1,600 -0.01(-0.94%)
Dec 30, 2002 1.050 1.060 0.9500 1.060 2,100 +0.02(+1.92%)
Dec 27, 2002 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Dec 26, 2002 1.010 1.040 1.010 1.040 1,200 +0.03(+2.97%)
Dec 24, 2002 1.010 1.010 1.010 1.010 300 -0.14(-12.17%)
Dec 23, 2002 1.140 1.150 1.140 1.150 1,600 +0.08(+7.48%)
Dec 20, 2002 1.070 1.070 1.070 1.070 300 -0.16(-13.01%)
Dec 19, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 18, 2002 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Dec 17, 2002 1.150 1.230 1.150 1.230 1,000 +0.08(+6.96%)
Dec 16, 2002 1.140 1.150 1.140 1.150 400 +0.15(+15.00%)
Dec 13, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 04, 2002 0.9100 1.150 0.9100 1.000 9,000 +0.15(+17.65%)
Dec 03, 2002 0.9100 0.9100 0.8500 0.8500 1,500 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.