Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.060 3.130 3.050 3.100 5,200 +0.00(+0.00%)
Nov 29, 2005 3.010 3.100 3.010 3.100 900 +0.00(+0.00%)
Nov 28, 2005 3.010 3.100 3.010 3.100 2,800 +0.00(+0.00%)
Nov 25, 2005 3.100 3.100 3.040 3.100 600 +0.01(+0.32%)
Nov 23, 2005 3.049 3.090 3.040 3.090 6,680 -0.05(-1.59%)
Nov 22, 2005 3.140 3.140 3.140 3.140 13,030 +0.06(+1.95%)
Nov 21, 2005 3.000 3.160 3.000 3.080 21,252 -0.24(-7.23%)
Nov 18, 2005 3.060 3.320 3.060 3.320 2,100 +0.00(+0.00%)
Nov 17, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 16, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 15, 2005 3.250 3.320 3.250 3.320 1,100 -0.01(-0.30%)
Nov 14, 2005 3.250 3.330 3.250 3.330 1,300 -0.06(-1.77%)
Nov 11, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 10, 2005 3.186 3.390 3.186 3.390 300 -0.01(-0.29%)
Nov 09, 2005 3.300 3.400 3.300 3.400 1,200 +0.00(+0.00%)
Nov 08, 2005 3.290 3.400 3.290 3.400 1,050 +0.00(+0.00%)
Nov 07, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 04, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 03, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 02, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 01, 2005 3.460 3.460 3.400 3.400 3,300 -0.04(-1.16%)
Oct 31, 2005 3.440 3.440 3.440 3.440 1,000 -0.01(-0.29%)
Oct 28, 2005 3.450 3.450 3.450 3.450 172 -0.01(-0.29%)
Oct 27, 2005 3.252 3.460 3.252 3.460 200 -0.02(-0.57%)
Oct 26, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 25, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 24, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 21, 2005 3.050 3.480 3.050 3.480 400 +0.43(+14.10%)
Oct 20, 2005 3.050 3.050 3.050 3.050 1,000 -0.53(-14.80%)
Oct 19, 2005 3.580 3.580 3.580 3.580 1,346 +0.00(+0.00%)
Oct 18, 2005 3.260 3.580 2.962 3.580 1,506 -0.07(-1.89%)
Oct 17, 2005 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Oct 14, 2005 3.370 3.650 3.350 3.649 2,595 -0.05(-1.38%)
Oct 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 11, 2005 3.579 3.701 3.579 3.700 8,650 +0.00(+0.00%)
Oct 10, 2005 3.360 3.700 3.360 3.700 1,200 -0.28(-7.04%)
Oct 07, 2005 3.553 3.980 3.553 3.980 400 +0.13(+3.38%)
Oct 06, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 05, 2005 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Oct 04, 2005 3.800 3.800 3.800 3.800 5,000 -0.05(-1.30%)
Oct 03, 2005 3.800 3.850 3.800 3.850 2,435 +0.00(+0.00%)
Sep 30, 2005 3.450 3.850 3.250 3.850 4,150 +0.00(+0.00%)
Sep 29, 2005 3.650 3.850 3.650 3.850 3,600 -0.02(-0.52%)
Sep 28, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 27, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 26, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 23, 2005 3.870 3.870 3.700 3.870 1,496 +0.00(+0.00%)
Sep 22, 2005 3.870 3.870 3.870 3.870 625 -0.02(-0.51%)
Sep 21, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 20, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 19, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 16, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 15, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 14, 2005 3.850 3.890 3.850 3.890 900 +0.04(+1.04%)
Sep 13, 2005 3.800 3.850 3.800 3.850 1,130 +0.00(+0.00%)
Sep 12, 2005 3.850 3.850 3.850 3.850 4,095 -0.03(-0.77%)
Sep 09, 2005 3.880 3.880 3.880 3.880 100 +0.03(+0.78%)
Sep 08, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 07, 2005 3.850 3.850 3.850 3.850 300 +0.10(+2.67%)
Sep 06, 2005 3.799 3.800 3.700 3.750 3,602 -0.05(-1.32%)
Sep 02, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 01, 2005 3.880 3.880 3.710 3.800 2,200 +0.00(+0.00%)
Aug 31, 2005 3.800 3.800 3.800 3.800 596 +0.00(+0.00%)
Aug 30, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 29, 2005 3.800 3.800 3.800 3.800 612 -0.06(-1.55%)
Aug 26, 2005 3.860 3.860 3.860 3.860 1,000 +0.10(+2.66%)
Aug 25, 2005 3.800 3.800 3.760 3.760 2,500 -0.08(-2.08%)
Aug 24, 2005 3.860 3.860 3.750 3.840 2,100 -0.05(-1.29%)
Aug 23, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Aug 22, 2005 3.901 3.901 3.520 3.890 1,119 -0.15(-3.71%)
Aug 19, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 18, 2005 3.900 4.040 3.900 4.040 1,200 -0.01(-0.25%)
Aug 17, 2005 4.100 4.100 4.020 4.050 2,275 -0.04(-0.98%)
Aug 16, 2005 4.050 4.090 3.900 4.090 1,600 -0.01(-0.24%)
Aug 15, 2005 4.100 4.220 4.050 4.100 5,610 +0.07(+1.74%)
Aug 12, 2005 4.220 4.220 4.000 4.030 4,870 -0.20(-4.73%)
Aug 11, 2005 3.420 4.230 3.420 4.230 30,461 +0.38(+9.87%)
Aug 10, 2005 3.980 3.980 3.750 3.850 25,056 -0.03(-0.77%)
Aug 09, 2005 3.500 3.890 3.500 3.880 48,970 +0.38(+10.86%)
Aug 08, 2005 3.500 3.530 3.460 3.500 11,200 +0.00(+0.00%)
Aug 05, 2005 3.400 3.530 3.400 3.500 5,200 +0.03(+0.86%)
Aug 04, 2005 3.600 3.600 3.200 3.470 11,875 +0.46(+15.28%)
Aug 03, 2005 3.350 3.430 3.010 3.010 2,300 -0.48(-13.75%)
Aug 02, 2005 3.500 3.500 3.060 3.490 770 +0.00(+0.00%)
Aug 01, 2005 3.360 3.490 3.360 3.490 400 +0.18(+5.44%)
Jul 29, 2005 3.380 3.380 3.310 3.310 3,600 -0.02(-0.60%)
Jul 28, 2005 3.300 3.490 3.270 3.330 900 -0.02(-0.60%)
Jul 27, 2005 3.450 3.500 3.290 3.350 1,378 -0.10(-2.90%)
Jul 26, 2005 3.450 3.450 3.450 3.450 100 +0.01(+0.29%)
Jul 25, 2005 3.340 3.440 3.340 3.440 200 -0.03(-0.86%)
Jul 22, 2005 3.480 3.480 3.470 3.470 1,200 +0.03(+0.87%)
Jul 21, 2005 3.310 3.440 3.250 3.440 1,300 -0.01(-0.29%)
Jul 20, 2005 3.300 3.450 3.170 3.450 2,322 +0.04(+1.17%)
Jul 19, 2005 3.300 3.450 3.300 3.410 2,900 +0.02(+0.59%)
Jul 18, 2005 3.300 3.390 3.120 3.390 4,000 +0.04(+1.19%)
Jul 15, 2005 3.280 3.350 3.100 3.350 3,200 +0.05(+1.52%)
Jul 14, 2005 3.250 3.300 3.156 3.300 500 +0.00(+0.00%)
Jul 13, 2005 3.200 3.300 3.200 3.300 1,900 -0.04(-1.20%)
Jul 12, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jul 11, 2005 3.190 3.340 3.190 3.340 1,098 +0.32(+10.60%)
Jul 08, 2005 3.250 3.290 2.930 3.020 1,300 -0.23(-7.08%)
Jul 07, 2005 2.994 3.250 2.994 3.250 615 -0.04(-1.22%)
Jul 06, 2005 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jul 05, 2005 2.930 3.290 2.930 3.290 1,700 +0.09(+2.81%)
Jul 01, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 30, 2005 3.208 3.208 2.850 3.200 5,502 -0.05(-1.54%)
Jun 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 28, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 27, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 24, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 23, 2005 3.300 3.300 3.100 3.250 2,025 +0.05(+1.56%)
Jun 22, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 21, 2005 3.240 3.300 3.200 3.200 1,500 +0.06(+1.91%)
Jun 20, 2005 3.140 3.140 3.140 3.140 1,000 +0.04(+1.29%)
Jun 17, 2005 3.364 3.364 3.100 3.100 800 -0.20(-6.06%)
Jun 16, 2005 3.130 3.300 3.120 3.300 3,153 -0.20(-5.71%)
Jun 15, 2005 3.400 3.500 3.400 3.500 1,000 +0.21(+6.38%)
Jun 14, 2005 3.330 3.330 3.290 3.290 500 +0.17(+5.45%)
Jun 13, 2005 3.120 3.120 3.120 3.120 5,000 -0.22(-6.59%)
Jun 10, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 09, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 08, 2005 3.340 3.340 3.340 3.340 9,000 -0.11(-3.19%)
Jun 07, 2005 3.130 3.450 3.130 3.450 13,863 +0.15(+4.55%)
Jun 06, 2005 3.300 3.300 3.300 3.300 4,205 +0.18(+5.77%)
Jun 03, 2005 3.050 3.380 3.050 3.120 4,399 -0.26(-7.69%)
Jun 02, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jun 01, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
May 31, 2005 2.870 3.400 2.870 3.380 2,135 -0.02(-0.59%)
May 27, 2005 3.384 3.400 3.384 3.400 1,100 +0.02(+0.59%)
May 26, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
May 25, 2005 3.280 3.380 3.280 3.380 2,584 +0.09(+2.74%)
May 24, 2005 2.860 3.300 2.860 3.290 2,800 -0.06(-1.79%)
May 23, 2005 3.380 3.390 3.220 3.350 4,611 -0.10(-3.01%)
May 20, 2005 3.400 3.540 3.140 3.454 2,948 +0.03(+0.99%)
May 19, 2005 3.400 3.420 3.400 3.420 3,500 -0.02(-0.70%)
May 18, 2005 3.444 3.444 3.444 3.444 600 +0.19(+5.97%)
May 17, 2005 3.400 3.400 3.250 3.250 1,300 +0.05(+1.56%)
May 16, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 13, 2005 3.380 3.380 3.100 3.200 12,608 -0.48(-13.04%)
May 12, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 11, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 10, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 09, 2005 3.460 3.720 3.450 3.680 1,600 -0.03(-0.81%)
May 06, 2005 3.490 3.710 3.100 3.710 9,995 +0.22(+6.30%)
May 05, 2005 3.250 3.490 3.250 3.490 1,600 +0.09(+2.65%)
May 04, 2005 3.490 3.490 3.380 3.400 3,500 -0.09(-2.58%)
May 03, 2005 3.300 3.490 3.300 3.490 1,700 +0.04(+1.16%)
May 02, 2005 3.280 3.470 3.250 3.450 11,000 -0.05(-1.43%)
Apr 29, 2005 3.400 3.500 3.400 3.500 2,240 +0.15(+4.48%)
Apr 28, 2005 3.300 3.350 3.300 3.350 5,101 +0.02(+0.60%)
Apr 27, 2005 3.320 3.330 3.320 3.330 800 -0.16(-4.58%)
Apr 26, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Apr 25, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Apr 22, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Apr 21, 2005 3.490 3.640 3.490 3.490 1,100 +0.24(+7.38%)
Apr 20, 2005 3.190 3.400 3.190 3.250 2,750 +0.03(+0.93%)
Apr 19, 2005 3.050 3.220 3.050 3.220 132,554 +0.02(+0.63%)
Apr 18, 2005 3.300 3.410 3.150 3.200 25,564 -0.41(-11.36%)
Apr 15, 2005 3.610 3.610 3.610 3.610 100 -0.09(-2.43%)
Apr 14, 2005 3.720 3.720 3.700 3.700 11,360 -0.02(-0.54%)
Apr 13, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Apr 12, 2005 3.720 3.720 3.720 3.720 4,998 +0.07(+1.92%)
Apr 11, 2005 3.540 3.650 3.540 3.650 1,540 -0.10(-2.67%)
Apr 08, 2005 3.761 3.761 3.750 3.750 1,200 -0.08(-2.09%)
Apr 07, 2005 3.800 3.860 3.800 3.830 6,900 +0.03(+0.79%)
Apr 06, 2005 3.860 3.900 3.800 3.800 7,300 +0.03(+0.80%)
Apr 05, 2005 3.770 3.770 3.710 3.770 3,200 +0.00(+0.00%)
Apr 04, 2005 3.620 3.770 3.620 3.770 2,750 +0.02(+0.53%)
Apr 01, 2005 3.950 3.950 3.750 3.750 400 -0.01(-0.27%)
Mar 31, 2005 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 30, 2005 3.950 3.950 3.760 3.760 600 -0.23(-5.76%)
Mar 29, 2005 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 28, 2005 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 24, 2005 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 23, 2005 4.000 4.000 3.920 3.990 1,000 +0.12(+3.10%)
Mar 22, 2005 3.930 4.030 3.820 3.870 13,756 +0.12(+3.20%)
Mar 21, 2005 3.800 3.800 3.750 3.750 6,161 -0.03(-0.79%)
Mar 18, 2005 3.610 3.780 3.600 3.780 4,861 -0.01(-0.26%)
Mar 17, 2005 3.790 3.790 3.610 3.790 8,700 -0.13(-3.32%)
Mar 16, 2005 3.970 3.970 3.900 3.920 5,028 +0.36(+10.11%)
Mar 15, 2005 3.560 3.560 3.560 3.560 2,400 -0.29(-7.53%)
Mar 14, 2005 3.930 3.930 3.850 3.850 2,272 -0.08(-2.04%)
Mar 11, 2005 3.940 3.940 3.930 3.930 300 -0.07(-1.75%)
Mar 10, 2005 4.000 4.000 4.000 4.000 4,000 +0.01(+0.25%)
Mar 09, 2005 3.990 3.990 3.990 3.990 500 +0.06(+1.53%)
Mar 08, 2005 4.090 4.090 3.930 3.930 21,600 -0.02(-0.51%)
Mar 07, 2005 3.780 4.000 3.780 3.950 7,600 +0.15(+3.95%)
Mar 04, 2005 3.970 3.970 3.800 3.800 1,300 -0.15(-3.80%)
Mar 03, 2005 3.899 3.950 3.730 3.950 29,985 +0.01(+0.25%)
Mar 02, 2005 3.800 3.940 3.800 3.940 4,800 +0.22(+5.91%)
Mar 01, 2005 3.500 3.900 3.500 3.720 5,140 +0.34(+10.06%)
Feb 28, 2005 3.220 3.450 3.220 3.380 3,373 +0.01(+0.30%)
Feb 25, 2005 3.310 3.370 3.310 3.370 1,100 +0.03(+0.90%)
Feb 24, 2005 3.300 3.350 3.200 3.340 8,420 +0.02(+0.60%)
Feb 23, 2005 3.270 3.320 3.270 3.320 2,200 +0.08(+2.47%)
Feb 22, 2005 3.240 3.240 3.240 3.240 3,200 +0.00(+0.00%)
Feb 18, 2005 3.320 3.320 3.180 3.240 2,800 +0.00(+0.00%)
Feb 17, 2005 3.160 3.320 3.160 3.240 2,200 -0.02(-0.61%)
Feb 16, 2005 3.350 3.350 3.160 3.260 2,628 +0.11(+3.49%)
Feb 15, 2005 3.100 3.150 3.100 3.150 1,200 +0.00(+0.00%)
Feb 14, 2005 3.210 3.280 3.140 3.150 4,820 -0.13(-3.96%)
Feb 11, 2005 3.280 3.280 3.280 3.280 600 +0.08(+2.50%)
Feb 10, 2005 3.180 3.200 3.180 3.200 7,300 -0.03(-0.93%)
Feb 09, 2005 3.210 3.230 3.210 3.230 200 -0.07(-2.12%)
Feb 08, 2005 3.300 3.300 3.300 3.300 3,600 -0.10(-2.94%)
Feb 07, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 04, 2005 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Feb 03, 2005 3.400 3.400 3.400 3.400 150 -0.09(-2.58%)
Feb 02, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Feb 01, 2005 3.370 3.490 3.370 3.490 700 +0.05(+1.45%)
Jan 31, 2005 3.150 3.440 3.150 3.440 6,900 +0.04(+1.18%)
Jan 28, 2005 3.340 3.400 3.340 3.400 2,900 +0.08(+2.41%)
Jan 27, 2005 3.240 3.320 3.240 3.320 16,450 +0.12(+3.75%)
Jan 26, 2005 3.200 3.210 3.200 3.200 5,475 -0.05(-1.54%)
Jan 25, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 24, 2005 3.250 3.250 3.170 3.250 1,330 +0.00(+0.00%)
Jan 21, 2005 3.180 3.250 3.150 3.250 2,965 -0.02(-0.61%)
Jan 20, 2005 3.110 3.270 3.110 3.270 1,100 +0.03(+0.93%)
Jan 19, 2005 3.240 3.240 3.240 3.240 805 +0.00(+0.00%)
Jan 18, 2005 3.200 3.250 3.130 3.240 26,400 -0.03(-0.92%)
Jan 14, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jan 13, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jan 12, 2005 3.250 3.270 3.250 3.270 40,300 +0.00(+0.00%)
Jan 11, 2005 3.200 3.270 3.200 3.270 10,400 +0.03(+0.93%)
Jan 10, 2005 3.180 3.240 3.180 3.240 4,000 -0.01(-0.31%)
Jan 07, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 04, 2005 3.200 3.250 3.120 3.250 3,208 -0.02(-0.61%)
Jan 03, 2005 3.110 3.270 3.100 3.270 35,300 +0.02(+0.62%)
Dec 31, 2004 3.250 3.250 3.200 3.250 3,000 +0.00(+0.00%)
Dec 30, 2004 3.240 3.250 3.210 3.250 3,200 +0.00(+0.00%)
Dec 29, 2004 3.450 3.450 3.200 3.250 6,100 +0.00(+0.00%)
Dec 28, 2004 3.200 3.419 3.120 3.250 20,400 +0.01(+0.31%)
Dec 27, 2004 3.200 3.240 3.200 3.240 200 -0.01(-0.31%)
Dec 23, 2004 3.117 3.270 3.117 3.250 800 -0.02(-0.61%)
Dec 22, 2004 3.250 3.280 3.250 3.270 16,600 -0.02(-0.61%)
Dec 21, 2004 3.300 3.300 3.190 3.290 8,000 -0.02(-0.63%)
Dec 20, 2004 3.390 3.390 3.311 3.311 500 +0.01(+0.33%)
Dec 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2004 3.300 3.470 3.270 3.300 11,300 -0.03(-0.90%)
Dec 15, 2004 3.400 3.460 3.260 3.330 7,400 +0.00(+0.00%)
Dec 14, 2004 3.310 3.500 3.250 3.330 16,500 +0.08(+2.46%)
Dec 13, 2004 3.050 3.470 3.030 3.250 13,400 +0.11(+3.50%)
Dec 10, 2004 3.140 3.150 3.090 3.140 700 -0.02(-0.60%)
Dec 09, 2004 3.230 3.230 3.100 3.159 5,100 -0.07(-2.20%)
Dec 08, 2004 3.040 3.230 3.040 3.230 1,600 +0.20(+6.60%)
Dec 07, 2004 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Dec 06, 2004 2.870 3.050 2.870 3.050 5,400 +0.10(+3.39%)
Dec 03, 2004 2.900 2.950 2.900 2.950 1,400 -0.04(-1.34%)
Dec 02, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.