Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.250 2.400 2.250 2.399 0 +0.02(+0.80%)
Nov 27, 2013 2.300 2.400 2.290 2.380 0 +0.01(+0.46%)
Nov 26, 2013 2.400 2.400 2.290 2.369 0 +0.02(+0.81%)
Nov 25, 2013 2.310 2.439 2.110 2.350 0 -0.06(-2.49%)
Nov 22, 2013 2.490 2.490 2.270 2.410 0 -0.11(-4.34%)
Nov 21, 2013 2.500 2.700 2.400 2.519 0 +0.10(+4.10%)
Nov 20, 2013 2.500 2.790 2.300 2.420 0 +0.09(+3.80%)
Nov 19, 2013 2.100 2.440 2.093 2.331 0 +0.23(+11.02%)
Nov 18, 2013 2.060 2.140 2.060 2.100 0 +0.01(+0.47%)
Nov 14, 2013 2.060 2.090 2.090 2.090 8,900 +0.00(+0.00%)
Nov 13, 2013 2.099 2.130 2.080 2.090 0 +0.04(+1.96%)
Nov 12, 2013 1.940 2.100 1.930 2.050 0 +0.08(+4.11%)
Nov 11, 2013 2.010 2.010 1.960 1.969 0 -0.08(-3.95%)
Nov 08, 2013 2.100 2.210 1.891 2.050 0 +0.02(+0.99%)
Nov 07, 2013 2.100 2.100 1.940 2.030 0 -0.21(-9.38%)
Nov 06, 2013 2.150 2.240 2.061 2.240 0 -0.00(-0.00%)
Nov 05, 2013 2.150 2.250 2.150 2.240 0 +0.06(+2.75%)
Nov 04, 2013 2.130 2.300 2.130 2.180 0 +0.00(+0.00%)
Nov 01, 2013 2.290 2.320 2.110 2.180 0 -0.10(-4.39%)
Oct 31, 2013 2.290 2.350 2.270 2.280 0 +0.00(+0.00%)
Oct 30, 2013 2.400 2.400 2.270 2.280 0 -0.17(-6.94%)
Oct 29, 2013 2.370 2.640 2.336 2.450 0 +0.06(+2.51%)
Oct 28, 2013 2.370 2.400 2.311 2.390 0 +0.07(+3.01%)
Oct 25, 2013 2.370 2.380 2.303 2.320 0 +0.00(+0.00%)
Oct 24, 2013 2.350 2.350 2.300 2.320 0 -0.06(-2.52%)
Oct 23, 2013 2.270 2.460 2.260 2.380 0 +0.08(+3.47%)
Oct 22, 2013 2.280 2.320 2.260 2.300 0 +0.05(+2.22%)
Oct 21, 2013 2.270 2.350 2.210 2.250 0 -0.05(-2.13%)
Oct 18, 2013 2.400 2.430 2.270 2.299 107,426 -0.05(-2.17%)
Oct 17, 2013 2.400 2.480 2.290 2.350 0 +0.01(+0.43%)
Oct 16, 2013 2.750 2.750 2.320 2.340 0 -0.36(-13.33%)
Oct 15, 2013 2.900 3.439 2.600 2.700 0 +0.86(+46.73%)
Oct 14, 2013 1.800 1.840 1.800 1.840 6,400 +0.02(+1.10%)
Oct 11, 2013 1.750 1.820 1.730 1.820 0 +0.06(+3.41%)
Oct 10, 2013 1.681 1.760 1.681 1.760 0 +0.07(+4.16%)
Oct 09, 2013 1.680 1.690 1.670 1.690 0 -0.00(-0.02%)
Oct 08, 2013 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Oct 07, 2013 1.710 1.710 1.680 1.690 0 -0.01(-0.59%)
Oct 04, 2013 1.700 1.700 1.700 1.700 0 +0.03(+1.64%)
Oct 03, 2013 1.690 1.690 1.673 1.673 0 -0.03(-1.62%)
Oct 02, 2013 1.720 1.730 1.691 1.700 0 -0.02(-1.09%)
Oct 01, 2013 1.681 1.719 1.681 1.719 0 -0.01(-0.58%)
Sep 30, 2013 1.700 1.729 1.680 1.729 0 +0.01(+0.58%)
Sep 27, 2013 1.670 1.719 1.670 1.719 0 +0.04(+2.33%)
Sep 26, 2013 1.700 1.700 1.680 1.680 0 -0.05(-2.79%)
Sep 25, 2013 1.690 1.728 1.690 1.728 0 -0.00(-0.01%)
Sep 24, 2013 1.690 1.728 1.690 1.728 0 -0.00(-0.02%)
Sep 23, 2013 1.780 1.780 1.729 1.729 0 -0.06(-3.26%)
Sep 20, 2013 1.770 1.790 1.700 1.787 0 +0.01(+0.65%)
Sep 18, 2013 1.710 1.776 1.776 1.776 400 +0.02(+1.23%)
Sep 17, 2013 1.710 1.790 1.680 1.754 0 +0.01(+0.75%)
Sep 16, 2013 1.830 1.825 1.740 1.741 0 -0.08(-4.58%)
Sep 13, 2013 1.780 1.825 1.765 1.825 0 -0.01(-0.30%)
Sep 12, 2013 1.850 1.850 1.790 1.830 0 +0.03(+1.67%)
Sep 11, 2013 1.790 1.800 1.780 1.800 0 +0.03(+1.69%)
Sep 10, 2013 1.700 1.790 1.700 1.770 0 +0.08(+4.73%)
Sep 09, 2013 1.710 1.710 1.684 1.690 0 +0.01(+0.60%)
Sep 06, 2013 1.670 1.680 1.670 1.680 0 +0.02(+1.20%)
Sep 05, 2013 1.690 1.690 1.660 1.660 0 -0.01(-0.47%)
Sep 04, 2013 1.680 1.700 1.650 1.668 0 +0.01(+0.47%)
Sep 03, 2013 1.670 1.700 1.660 1.660 0 +0.01(+0.61%)
Aug 30, 2013 1.670 1.710 1.650 1.650 0 -0.02(-1.20%)
Aug 29, 2013 1.690 1.690 1.660 1.670 0 -0.07(-3.87%)
Aug 28, 2013 1.730 1.737 1.650 1.737 0 +0.00(+0.25%)
Aug 27, 2013 1.800 1.800 1.720 1.733 0 -0.09(-4.76%)
Aug 26, 2013 1.790 1.860 1.790 1.820 0 -0.07(-3.72%)
Aug 23, 2013 1.810 1.890 1.810 1.890 0 -0.00(-0.01%)
Aug 22, 2013 1.810 1.890 1.790 1.890 0 +0.11(+6.18%)
Aug 21, 2013 1.790 1.890 1.760 1.780 0 +0.00(+0.24%)
Aug 20, 2013 1.800 1.810 1.720 1.776 0 -0.03(-1.90%)
Aug 19, 2013 1.890 2.039 1.800 1.810 0 -0.07(-3.72%)
Aug 16, 2013 1.990 1.990 1.840 1.880 0 -0.12(-6.01%)
Aug 15, 2013 1.980 2.030 1.810 2.000 122,737 -0.26(-11.50%)
Aug 14, 2013 1.970 2.260 1.960 2.260 0 +0.25(+12.49%)
Aug 13, 2013 2.010 2.010 1.930 2.009 30,127 +0.00(+0.00%)
Aug 12, 2013 2.000 2.040 1.860 2.009 53,253 -0.03(-1.51%)
Aug 09, 2013 2.100 2.100 1.870 2.040 84,976 -0.11(-5.08%)
Aug 08, 2013 2.030 2.149 1.920 2.149 30,450 +0.07(+3.32%)
Aug 07, 2013 2.290 2.322 1.970 2.080 106,545 -0.19(-8.37%)
Aug 06, 2013 1.970 2.290 1.860 2.270 227,209 +0.32(+16.41%)
Aug 05, 2013 1.820 2.060 1.750 1.950 233,305 +0.13(+7.20%)
Aug 02, 2013 1.770 1.850 1.751 1.819 12,856 +0.01(+0.49%)
Aug 01, 2013 1.800 1.850 1.791 1.810 24,308 +0.04(+2.26%)
Jul 31, 2013 1.799 1.799 1.750 1.770 0 -0.03(-1.66%)
Jul 30, 2013 1.790 1.810 1.770 1.800 0 +0.06(+3.45%)
Jul 29, 2013 1.720 1.780 1.720 1.740 0 -0.03(-1.69%)
Jul 26, 2013 1.730 1.770 1.710 1.770 0 +0.04(+2.25%)
Jul 25, 2013 1.780 1.780 1.710 1.731 0 -0.03(-1.65%)
Jul 24, 2013 1.800 1.830 1.760 1.760 0 -0.03(-1.62%)
Jul 23, 2013 1.769 1.790 1.760 1.789 0 +0.02(+1.07%)
Jul 22, 2013 1.768 1.840 1.768 1.770 0 +0.05(+2.91%)
Jul 19, 2013 1.700 1.730 1.690 1.720 0 -0.02(-1.15%)
Jul 18, 2013 1.760 1.760 1.700 1.740 0 -0.01(-0.58%)
Jul 17, 2013 1.720 1.750 1.660 1.750 4,061 +0.04(+2.34%)
Jul 16, 2013 1.680 1.717 1.600 1.710 0 +0.00(+0.00%)
Jul 15, 2013 1.730 1.730 1.631 1.710 0 -0.03(-1.72%)
Jul 12, 2013 1.750 1.760 1.740 1.740 0 -0.04(-2.25%)
Jul 11, 2013 1.760 1.790 1.740 1.780 0 +0.00(+0.01%)
Jul 10, 2013 1.760 1.780 1.757 1.780 0 -0.01(-0.51%)
Jul 09, 2013 1.790 1.820 1.750 1.789 0 +0.04(+2.23%)
Jul 08, 2013 1.930 1.930 1.750 1.750 0 -0.18(-9.42%)
Jul 05, 2013 1.990 1.990 1.860 1.932 0 +0.03(+1.68%)
Jul 03, 2013 1.950 2.100 1.850 1.900 0 +0.13(+7.34%)
Jul 02, 2013 1.560 1.890 1.550 1.770 0 +0.22(+14.19%)
Jul 01, 2013 1.554 1.569 1.550 1.550 0 +0.00(+0.00%)
Jun 27, 2013 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Jun 26, 2013 1.600 1.600 1.550 1.560 0 -0.04(-2.49%)
Jun 25, 2013 1.590 1.600 1.550 1.600 0 +0.01(+0.63%)
Jun 24, 2013 1.600 1.600 1.550 1.590 0 -0.01(-0.63%)
Jun 21, 2013 1.630 1.631 1.600 1.600 40,036 -0.02(-1.23%)
Jun 20, 2013 1.616 1.640 1.610 1.620 0 -0.01(-0.61%)
Jun 19, 2013 1.680 1.680 1.630 1.630 0 -0.05(-2.98%)
Jun 18, 2013 1.660 1.680 1.660 1.680 0 +0.02(+1.20%)
Jun 17, 2013 1.680 1.690 1.660 1.660 0 -0.03(-1.78%)
Jun 14, 2013 1.701 1.701 1.670 1.690 0 -0.03(-1.74%)
Jun 13, 2013 1.680 1.720 1.680 1.720 5,809 +0.03(+1.78%)
Jun 12, 2013 1.720 1.750 1.660 1.690 83,626 -0.07(-3.98%)
Jun 11, 2013 1.780 1.780 1.730 1.760 39,475 -0.06(-3.30%)
Jun 10, 2013 1.870 1.870 1.810 1.820 0 +0.03(+1.68%)
Jun 07, 2013 1.820 1.830 1.760 1.790 0 -0.04(-2.19%)
Jun 06, 2013 1.830 1.860 1.800 1.830 0 +0.02(+0.83%)
Jun 05, 2013 1.845 1.860 1.810 1.815 0 -0.06(-2.94%)
Jun 04, 2013 1.880 1.880 1.870 1.870 0 +0.01(+0.54%)
Jun 03, 2013 1.880 1.930 1.800 1.860 37,850 -0.05(-2.62%)
May 31, 2013 1.970 1.970 1.880 1.910 6,580 -0.06(-3.00%)
May 30, 2013 1.910 1.990 1.860 1.969 0 +0.05(+2.55%)
May 29, 2013 1.840 1.920 1.840 1.920 11,881 +0.03(+1.59%)
May 28, 2013 1.890 1.900 1.830 1.890 14,731 +0.00(+0.00%)
May 24, 2013 1.920 1.920 1.820 1.890 0 -0.02(-1.05%)
May 23, 2013 1.868 1.910 1.850 1.910 0 -0.01(-0.57%)
May 22, 2013 1.899 2.040 1.899 1.921 0 +0.01(+0.58%)
May 21, 2013 1.900 1.920 1.850 1.910 0 -0.02(-1.04%)
May 20, 2013 1.910 1.960 1.900 1.930 0 -0.01(-0.51%)
May 17, 2013 1.880 1.960 1.820 1.940 0 +0.05(+2.64%)
May 16, 2013 1.940 1.950 1.890 1.890 47,813 -0.07(-3.58%)
May 15, 2013 2.040 2.040 1.960 1.960 0 -0.04(-2.00%)
May 13, 2013 1.900 2.000 1.890 2.000 0 +0.09(+4.71%)
May 10, 2013 2.080 2.080 1.830 1.910 0 -0.15(-7.29%)
May 09, 2013 2.300 2.300 2.020 2.060 0 -0.20(-8.85%)
May 08, 2013 2.160 2.280 2.150 2.260 0 +0.14(+6.60%)
May 07, 2013 2.360 2.360 1.990 2.120 0 -0.20(-8.62%)
May 06, 2013 2.300 2.420 2.270 2.320 0 +0.04(+1.98%)
May 03, 2013 2.230 2.290 2.200 2.275 0 +0.07(+3.41%)
May 02, 2013 2.050 2.230 2.000 2.200 0 +0.16(+7.84%)
May 01, 2013 2.020 2.100 2.020 2.040 0 -0.01(-0.48%)
Apr 30, 2013 2.250 2.339 2.050 2.050 85,228 -0.19(-8.48%)
Apr 29, 2013 2.160 2.289 2.160 2.240 26,975 +0.05(+2.28%)
Apr 26, 2013 2.190 2.190 2.160 2.190 8,146 -0.02(-0.90%)
Apr 25, 2013 2.120 2.240 2.120 2.210 0 +0.09(+4.25%)
Apr 24, 2013 2.092 2.149 2.050 2.120 0 +0.04(+1.92%)
Apr 23, 2013 2.140 2.151 2.050 2.080 25,658 -0.02(-1.16%)
Apr 22, 2013 2.020 2.130 1.960 2.104 63,054 -0.02(-0.74%)
Apr 19, 2013 2.110 2.250 2.040 2.120 45,192 +0.01(+0.47%)
Apr 18, 2013 2.230 2.230 2.110 2.110 16,428 -0.02(-0.94%)
Apr 17, 2013 2.260 2.260 2.100 2.130 42,127 -0.08(-3.62%)
Apr 16, 2013 2.160 2.400 2.140 2.210 159,782 +0.03(+1.38%)
Apr 15, 2013 2.260 2.272 2.150 2.180 94,777 -0.12(-5.22%)
Apr 12, 2013 2.420 2.440 2.250 2.300 130,431 -0.17(-6.88%)
Apr 11, 2013 2.590 2.590 2.390 2.470 140,324 -0.11(-4.27%)
Apr 10, 2013 2.570 2.590 2.500 2.580 88,908 +0.03(+1.18%)
Apr 09, 2013 2.510 2.590 2.510 2.550 25,913 +0.03(+1.19%)
Apr 08, 2013 2.540 2.600 2.520 2.520 34,752 -0.06(-2.33%)
Apr 05, 2013 2.630 2.649 2.560 2.580 27,166 -0.06(-2.24%)
Apr 04, 2013 2.610 2.686 2.550 2.639 24,291 +0.04(+1.54%)
Apr 03, 2013 2.700 2.700 2.510 2.599 87,645 -0.11(-4.09%)
Apr 02, 2013 2.680 2.739 2.580 2.710 100,884 +0.02(+0.74%)
Apr 01, 2013 2.750 2.750 2.520 2.690 55,009 +0.02(+0.75%)
Mar 28, 2013 2.480 2.720 2.410 2.670 216,653 +0.20(+8.10%)
Mar 27, 2013 2.640 2.640 2.370 2.470 275,962 -0.12(-4.64%)
Mar 26, 2013 2.800 2.850 2.560 2.590 147,734 -0.18(-6.50%)
Mar 25, 2013 2.840 2.950 2.734 2.770 80,352 -0.13(-4.48%)
Mar 22, 2013 3.030 3.140 2.800 2.900 117,339 -0.13(-4.29%)
Mar 21, 2013 3.050 3.190 2.920 3.030 249,238 +0.17(+5.94%)
Mar 20, 2013 3.270 3.732 2.790 2.860 796,256 -0.35(-10.90%)
Mar 19, 2013 3.370 3.650 3.070 3.210 702,110 -1.82(-36.18%)
Mar 18, 2013 5.100 5.310 4.780 5.030 120,500 -0.08(-1.57%)
Mar 15, 2013 5.130 5.490 5.050 5.110 174,575 +0.04(+0.79%)
Mar 14, 2013 5.050 5.240 4.920 5.070 111,154 +0.04(+0.82%)
Mar 13, 2013 5.000 5.100 4.860 5.029 64,449 +0.04(+0.78%)
Mar 12, 2013 5.060 5.220 4.860 4.990 124,164 -0.03(-0.52%)
Mar 11, 2013 4.720 5.100 4.720 5.016 211,794 +0.40(+8.57%)
Mar 08, 2013 4.550 4.620 4.460 4.620 26,610 +0.07(+1.54%)
Mar 07, 2013 4.620 4.870 4.450 4.550 150,430 +0.14(+3.09%)
Mar 06, 2013 4.400 4.570 4.320 4.413 31,036 +0.00(+0.08%)
Mar 05, 2013 4.540 4.650 4.360 4.410 44,677 -0.04(-0.90%)
Mar 04, 2013 4.500 4.650 4.438 4.450 26,730 -0.11(-2.41%)
Mar 01, 2013 4.540 4.600 4.500 4.560 29,633 +0.03(+0.66%)
Feb 28, 2013 4.650 4.690 4.518 4.530 24,231 -0.15(-3.20%)
Feb 27, 2013 4.680 4.740 4.600 4.680 24,975 +0.02(+0.43%)
Feb 26, 2013 4.420 4.690 4.380 4.660 27,716 +0.21(+4.72%)
Feb 25, 2013 4.640 4.725 4.360 4.450 39,794 -0.23(-4.92%)
Feb 22, 2013 4.380 4.749 4.330 4.680 73,097 +0.28(+6.36%)
Feb 21, 2013 4.770 4.830 4.188 4.400 187,773 -0.29(-6.18%)
Feb 20, 2013 4.800 4.840 4.571 4.690 55,899 -0.15(-3.10%)
Feb 19, 2013 4.980 5.180 4.511 4.840 149,019 -0.06(-1.23%)
Feb 15, 2013 4.840 5.064 4.760 4.900 42,435 +0.08(+1.67%)
Feb 14, 2013 4.900 5.090 4.760 4.820 122,323 -0.06(-1.23%)
Feb 13, 2013 4.640 4.970 4.640 4.880 125,710 +0.23(+4.94%)
Feb 12, 2013 4.760 4.760 4.580 4.650 22,626 -0.06(-1.25%)
Feb 11, 2013 4.760 4.790 4.540 4.709 47,166 -0.01(-0.23%)
Feb 08, 2013 4.720 4.790 4.460 4.720 78,606 +0.26(+5.83%)
Feb 07, 2013 4.650 4.659 4.446 4.460 64,445 -0.19(-4.09%)
Feb 06, 2013 4.200 4.790 4.200 4.650 439,839 +0.44(+10.45%)
Feb 04, 2013 4.250 4.300 4.170 4.210 14,671 -0.02(-0.47%)
Feb 01, 2013 4.180 4.300 4.090 4.230 41,651 -0.08(-1.86%)
Jan 31, 2013 4.400 4.430 4.210 4.310 16,529 -0.03(-0.69%)
Jan 30, 2013 4.400 4.400 4.210 4.340 53,420 +0.01(+0.23%)
Jan 29, 2013 4.440 4.500 4.090 4.330 80,989 -0.10(-2.26%)
Jan 28, 2013 4.380 4.490 4.210 4.430 95,020 +0.14(+3.26%)
Jan 25, 2013 3.920 4.290 3.920 4.290 269,767 +0.40(+10.20%)
Jan 24, 2013 3.900 3.935 3.852 3.893 32,526 +0.03(+0.85%)
Jan 23, 2013 3.900 4.190 3.758 3.860 227,736 -0.05(-1.28%)
Jan 22, 2013 3.470 3.930 3.400 3.910 235,892 +0.39(+11.08%)
Jan 18, 2013 3.420 3.590 3.420 3.520 12,409 +0.03(+0.86%)
Jan 17, 2013 3.410 3.510 3.410 3.490 17,275 -0.00(-0.00%)
Jan 16, 2013 3.420 3.500 3.380 3.490 18,559 +0.03(+0.81%)
Jan 15, 2013 3.410 3.480 3.410 3.462 5,894 -0.01(-0.23%)
Jan 14, 2013 3.590 3.600 3.470 3.470 11,772 -0.10(-2.80%)
Jan 11, 2013 3.460 3.580 3.400 3.570 35,056 +0.14(+4.08%)
Jan 10, 2013 3.510 3.520 3.410 3.430 16,786 -0.05(-1.43%)
Jan 09, 2013 3.400 3.540 3.400 3.480 38,741 +0.06(+1.75%)
Jan 08, 2013 3.490 3.490 3.390 3.420 42,582 -0.05(-1.44%)
Jan 07, 2013 3.510 3.580 3.430 3.470 61,114 -0.04(-1.14%)
Jan 04, 2013 3.470 3.560 3.410 3.510 34,998 +0.01(+0.29%)
Jan 03, 2013 3.590 3.590 3.450 3.500 28,940 -0.08(-2.23%)
Jan 02, 2013 3.580 3.580 3.500 3.580 26,963 +0.03(+0.85%)
Dec 31, 2012 3.420 3.550 3.400 3.550 30,975 +0.15(+4.41%)
Dec 28, 2012 3.500 3.500 3.330 3.400 47,637 -0.14(-3.96%)
Dec 27, 2012 3.660 3.660 3.420 3.540 160,793 -0.19(-5.21%)
Dec 26, 2012 3.900 3.950 3.690 3.734 68,855 -0.15(-3.75%)
Dec 24, 2012 3.910 4.030 3.780 3.880 13,200 -0.05(-1.27%)
Dec 21, 2012 3.870 3.950 3.780 3.930 38,125 -0.02(-0.51%)
Dec 20, 2012 3.900 4.212 3.770 3.950 144,783 +0.08(+2.07%)
Dec 19, 2012 3.800 3.930 3.800 3.870 20,201 +0.07(+1.89%)
Dec 18, 2012 3.840 3.850 3.650 3.798 81,362 -0.08(-2.11%)
Dec 17, 2012 4.010 4.110 3.779 3.880 130,093 -0.11(-2.85%)
Dec 14, 2012 3.850 4.180 3.660 3.994 478,324 +0.20(+5.38%)
Dec 13, 2012 3.880 3.890 3.640 3.790 47,404 -0.03(-0.79%)
Dec 12, 2012 3.920 3.920 3.450 3.820 227,996 +0.07(+1.87%)
Dec 11, 2012 3.750 4.090 3.590 3.750 571,347 +0.09(+2.46%)
Dec 10, 2012 3.340 3.720 3.320 3.660 210,584 +0.32(+9.58%)
Dec 07, 2012 3.348 3.490 3.190 3.340 77,889 +0.09(+2.77%)
Dec 06, 2012 3.330 3.360 3.210 3.250 16,623 -0.09(-2.67%)
Dec 05, 2012 3.450 3.450 3.171 3.339 54,827 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.