Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.150 1.150 1.100 1.100 23,519 -0.06(-5.17%)
Nov 26, 2014 1.200 1.160 1.160 1.160 2,600 -0.05(-4.13%)
Nov 25, 2014 1.220 1.270 1.190 1.210 3,176 -0.06(-4.72%)
Nov 24, 2014 1.200 1.270 1.200 1.270 3,815 +0.06(+4.96%)
Nov 21, 2014 1.210 1.220 1.210 1.210 2,846 -0.01(-0.81%)
Nov 20, 2014 1.200 1.220 1.200 1.220 6,535 +0.02(+1.52%)
Nov 19, 2014 1.240 1.240 1.200 1.202 15,372 -0.07(-5.38%)
Nov 18, 2014 1.290 1.290 1.200 1.270 953 -0.05(-3.79%)
Nov 17, 2014 1.210 1.320 1.210 1.320 663 +0.11(+9.08%)
Nov 14, 2014 1.210 1.210 1.210 1.210 346 +0.01(+0.67%)
Nov 13, 2014 1.250 1.312 1.130 1.202 14,380 -0.04(-3.06%)
Nov 12, 2014 1.250 1.290 1.240 1.240 2,300 +0.02(+1.64%)
Nov 11, 2014 1.220 1.220 1.220 1.220 200 -0.01(-0.81%)
Nov 10, 2014 1.240 1.262 1.211 1.230 2,817 +0.02(+1.65%)
Nov 07, 2014 1.220 1.260 1.190 1.210 17,000 -0.07(-5.47%)
Nov 06, 2014 1.370 1.370 1.280 1.280 2,745 -0.04(-3.03%)
Nov 05, 2014 1.300 1.320 1.300 1.320 4,662 -0.01(-0.75%)
Nov 04, 2014 1.310 1.340 1.280 1.330 9,662 -0.01(-0.75%)
Nov 03, 2014 1.350 1.350 1.300 1.340 13,940 -0.07(-5.30%)
Oct 31, 2014 1.380 1.415 1.310 1.415 6,201 +0.06(+4.81%)
Oct 30, 2014 1.320 1.410 1.320 1.350 1,339 +0.04(+2.66%)
Oct 29, 2014 1.360 1.360 1.260 1.315 17,804 +0.01(+1.15%)
Oct 28, 2014 1.240 1.300 1.191 1.300 30,992 +0.10(+8.33%)
Oct 27, 2014 1.300 1.300 1.120 1.200 17,476 -0.10(-7.69%)
Oct 24, 2014 1.360 1.406 1.300 1.300 12,239 -0.06(-4.41%)
Oct 23, 2014 1.450 1.450 1.360 1.360 8,018 +0.00(+0.00%)
Oct 22, 2014 1.520 1.600 1.360 1.360 44,971 -0.08(-5.56%)
Oct 21, 2014 1.460 1.560 1.350 1.440 45,493 +0.02(+1.41%)
Oct 20, 2014 1.380 1.430 1.380 1.420 1,579 +0.07(+5.19%)
Oct 17, 2014 1.310 1.430 1.320 1.350 1,225 +0.03(+2.27%)
Oct 16, 2014 1.310 1.310 1.275 1.320 14,025 +0.04(+2.87%)
Oct 15, 2014 1.372 1.372 1.260 1.283 12,072 -0.08(-5.65%)
Oct 14, 2014 1.410 1.410 1.350 1.360 3,700 -0.02(-1.45%)
Oct 13, 2014 1.380 1.440 1.350 1.380 35,181 -0.01(-0.72%)
Oct 10, 2014 1.460 1.490 1.370 1.390 49,160 -0.07(-4.79%)
Oct 09, 2014 1.470 1.510 1.450 1.460 18,884 -0.05(-3.00%)
Oct 08, 2014 1.483 1.510 1.476 1.505 6,567 +0.01(+0.35%)
Oct 07, 2014 1.530 1.630 1.500 1.500 16,310 -0.03(-1.96%)
Oct 06, 2014 1.590 1.640 1.520 1.530 24,075 -0.10(-6.13%)
Oct 03, 2014 1.690 1.690 1.540 1.630 21,884 +0.05(+3.16%)
Oct 02, 2014 1.485 1.580 1.485 1.580 20,025 +0.06(+3.95%)
Oct 01, 2014 1.530 1.560 1.480 1.520 10,381 -0.02(-1.30%)
Sep 30, 2014 1.690 1.730 1.530 1.540 26,386 -0.12(-7.23%)
Sep 29, 2014 1.575 1.730 1.530 1.660 63,498 +0.06(+3.75%)
Sep 26, 2014 1.550 1.600 1.490 1.600 30,015 +0.02(+1.27%)
Sep 25, 2014 1.650 1.650 1.470 1.580 24,012 -0.06(-3.66%)
Sep 24, 2014 1.670 1.930 1.610 1.640 440,006 +0.18(+12.33%)
Sep 23, 2014 1.420 1.530 1.360 1.460 34,268 +0.05(+3.55%)
Sep 22, 2014 1.510 1.510 1.400 1.410 8,609 +0.00(+0.00%)
Sep 19, 2014 1.530 1.530 1.400 1.410 18,261 -0.10(-6.62%)
Sep 18, 2014 1.450 1.530 1.430 1.510 42,363 -0.02(-1.31%)
Sep 17, 2014 1.500 1.580 1.443 1.530 27,987 +0.03(+2.01%)
Sep 16, 2014 1.490 1.790 1.400 1.500 69,650 -0.00(-0.01%)
Sep 15, 2014 1.630 1.678 1.430 1.500 127,114 -0.18(-10.71%)
Sep 12, 2014 1.690 1.820 1.640 1.680 71,163 -0.01(-0.59%)
Sep 11, 2014 1.930 1.930 1.650 1.690 160,970 -0.30(-15.08%)
Sep 10, 2014 1.950 2.400 1.800 1.990 1,362,060 +0.26(+15.00%)
Sep 09, 2014 1.598 1.980 1.530 1.730 248,360 +0.12(+7.48%)
Sep 08, 2014 1.600 1.730 1.570 1.610 112,061 -0.12(-6.94%)
Sep 05, 2014 1.360 2.021 1.360 1.730 395,614 +0.36(+26.28%)
Sep 04, 2014 1.360 1.370 1.360 1.370 2,196 +0.01(+0.74%)
Sep 03, 2014 1.400 1.400 1.360 1.360 2,718 -0.03(-2.16%)
Sep 02, 2014 1.320 1.400 1.320 1.390 6,300 -0.01(-0.71%)
Aug 29, 2014 1.300 1.400 1.400 1.400 5,300 +0.05(+3.70%)
Aug 28, 2014 1.370 1.370 1.350 1.350 1,300 +0.10(+8.00%)
Aug 27, 2014 1.240 1.250 1.240 1.250 2,800 +0.04(+3.31%)
Aug 26, 2014 1.240 1.280 1.200 1.210 39,748 -0.06(-4.73%)
Aug 25, 2014 1.260 1.281 1.260 1.270 4,700 -0.01(-0.77%)
Aug 22, 2014 1.270 1.298 1.260 1.280 5,479 -0.01(-0.43%)
Aug 21, 2014 1.290 1.290 1.286 1.286 1,010 -0.04(-3.35%)
Aug 20, 2014 1.270 1.347 1.270 1.330 2,496 -0.05(-3.62%)
Aug 19, 2014 1.320 1.428 1.290 1.380 2,580 +0.09(+6.98%)
Aug 18, 2014 1.360 1.370 1.250 1.290 11,936 -0.07(-5.15%)
Aug 15, 2014 1.350 1.399 1.300 1.360 11,842 -0.04(-2.86%)
Aug 14, 2014 1.400 1.400 1.400 1.400 300 +0.02(+1.46%)
Aug 13, 2014 1.400 1.480 1.370 1.380 31,354 +0.01(+0.73%)
Aug 12, 2014 1.350 1.380 1.350 1.370 4,100 +0.01(+0.74%)
Aug 11, 2014 1.430 1.430 1.330 1.360 2,874 -0.04(-2.86%)
Aug 08, 2014 1.480 1.480 1.480 1.400 1,187 +0.05(+3.81%)
Aug 07, 2014 1.360 1.480 1.330 1.349 4,857 -0.03(-2.28%)
Aug 06, 2014 1.420 1.420 1.380 1.380 1,804 -0.01(-0.72%)
Aug 05, 2014 1.430 1.430 1.390 1.390 8,952 -0.01(-0.71%)
Aug 04, 2014 1.370 1.480 1.340 1.400 25,110 +0.02(+1.45%)
Aug 01, 2014 1.430 1.500 1.380 1.380 17,394 +0.00(+0.00%)
Jul 31, 2014 1.380 1.505 1.380 1.380 20,138 +0.00(+0.00%)
Jul 30, 2014 1.400 1.410 1.380 1.380 4,626 -0.05(-3.50%)
Jul 29, 2014 1.400 1.450 1.400 1.430 5,684 -0.01(-0.69%)
Jul 28, 2014 1.440 1.440 1.410 1.440 900 -0.01(-0.69%)
Jul 25, 2014 1.440 1.465 1.410 1.450 1,700 +0.02(+1.40%)
Jul 24, 2014 1.450 1.480 1.380 1.430 23,491 +0.00(+0.00%)
Jul 23, 2014 1.510 1.528 1.380 1.430 49,100 +0.01(+0.70%)
Jul 22, 2014 1.510 1.510 1.370 1.420 53,602 +0.02(+1.44%)
Jul 21, 2014 1.380 1.470 1.370 1.400 27,300 -0.02(-1.42%)
Jul 18, 2014 1.434 1.460 1.380 1.420 40,703 +0.01(+0.74%)
Jul 17, 2014 1.400 1.500 1.351 1.409 7,134 +0.01(+0.68%)
Jul 16, 2014 1.430 1.430 1.360 1.400 16,125 -0.10(-6.66%)
Jul 15, 2014 1.430 1.520 1.430 1.500 4,202 +0.05(+3.44%)
Jul 14, 2014 1.430 1.484 1.430 1.450 11,062 -0.03(-2.03%)
Jul 11, 2014 1.360 1.480 1.360 1.480 5,650 +0.02(+1.38%)
Jul 10, 2014 1.430 1.490 1.380 1.460 2,969 -0.02(-1.35%)
Jul 09, 2014 1.450 1.520 1.450 1.480 3,937 -0.02(-1.33%)
Jul 08, 2014 1.450 1.530 1.450 1.500 4,841 +0.03(+2.03%)
Jul 07, 2014 1.440 1.522 1.430 1.470 58,888 -0.02(-1.34%)
Jul 03, 2014 1.660 1.490 1.490 1.490 40,300 -0.07(-4.48%)
Jul 02, 2014 1.610 1.610 1.480 1.560 11,599 +0.01(+0.64%)
Jul 01, 2014 1.680 1.680 1.480 1.550 57,043 -0.02(-1.27%)
Jun 30, 2014 1.520 1.570 1.500 1.570 4,234 -0.06(-3.63%)
Jun 27, 2014 1.510 1.629 1.480 1.629 781 +0.11(+7.17%)
Jun 26, 2014 1.550 1.570 1.480 1.520 11,927 -0.08(-4.99%)
Jun 25, 2014 1.585 1.610 1.540 1.600 2,596 +0.03(+1.90%)
Jun 24, 2014 1.540 1.580 1.540 1.570 1,002 -0.03(-1.88%)
Jun 23, 2014 1.520 1.600 1.520 1.600 2,380 +0.06(+3.90%)
Jun 20, 2014 1.660 1.660 1.510 1.540 6,225 -0.06(-3.69%)
Jun 19, 2014 1.640 1.640 1.510 1.599 4,639 -0.03(-1.90%)
Jun 18, 2014 1.660 1.770 1.508 1.630 74,448 -0.18(-10.12%)
Jun 17, 2014 1.550 1.820 1.450 1.813 97,912 +0.25(+15.75%)
Jun 16, 2014 1.520 1.567 1.500 1.567 8,498 +0.05(+3.09%)
Jun 13, 2014 1.440 1.570 1.440 1.520 6,054 +0.08(+5.43%)
Jun 12, 2014 1.450 1.520 1.440 1.442 7,350 -0.07(-4.53%)
Jun 11, 2014 1.450 1.590 1.450 1.510 650 +0.00(+0.01%)
Jun 10, 2014 1.490 1.510 1.440 1.510 6,969 -0.05(-3.15%)
Jun 06, 2014 1.520 1.560 1.500 1.559 7,568 -0.04(-2.56%)
Jun 05, 2014 1.460 1.610 1.460 1.600 4,518 -0.02(-1.24%)
Jun 04, 2014 1.430 1.620 1.430 1.620 3,375 +0.05(+3.06%)
Jun 03, 2014 1.560 1.580 1.450 1.572 6,029 +0.04(+2.74%)
Jun 02, 2014 1.510 1.560 1.510 1.530 23,679 +0.04(+2.79%)
May 30, 2014 1.560 1.590 1.390 1.488 58,451 -0.12(-7.34%)
May 29, 2014 1.560 1.606 1.530 1.606 2,442 +0.08(+5.39%)
May 28, 2014 1.530 1.590 1.520 1.524 2,300 -0.11(-6.48%)
May 27, 2014 1.520 1.630 1.520 1.630 3,038 +0.03(+1.87%)
May 23, 2014 1.550 1.600 1.600 1.600 1,200 +0.00(+0.00%)
May 22, 2014 1.600 1.600 1.590 1.600 3,200 -0.00(-0.01%)
May 21, 2014 1.560 1.640 1.560 1.600 1,300 -0.04(-2.43%)
May 20, 2014 1.540 1.640 1.520 1.640 21,299 +0.04(+2.44%)
May 19, 2014 1.520 1.660 1.520 1.601 8,700 +0.06(+3.96%)
May 16, 2014 1.590 1.590 1.360 1.540 19,074 -0.07(-4.35%)
May 15, 2014 1.680 1.720 1.540 1.610 51,403 -0.21(-11.54%)
May 14, 2014 1.850 1.850 1.807 1.820 2,500 -0.03(-1.62%)
May 13, 2014 1.850 1.950 1.800 1.850 37,875 -0.00(-0.01%)
May 12, 2014 1.850 1.950 1.850 1.850 13,982 +0.03(+1.65%)
May 09, 2014 1.771 1.890 1.770 1.820 5,700 +0.04(+2.25%)
May 08, 2014 1.810 1.820 1.750 1.780 19,100 -0.06(-3.13%)
May 07, 2014 1.761 1.880 1.761 1.838 13,130 -0.03(-1.68%)
May 06, 2014 1.770 1.889 1.770 1.869 4,685 +0.09(+5.00%)
May 05, 2014 1.810 1.900 1.780 1.780 10,969 -0.07(-3.79%)
May 02, 2014 1.860 1.890 1.850 1.850 16,936 -0.03(-1.59%)
May 01, 2014 1.860 1.880 1.860 1.880 1,100 +0.02(+1.08%)
Apr 30, 2014 1.900 1.900 1.860 1.860 10,030 -0.01(-0.79%)
Apr 29, 2014 1.870 1.910 1.870 1.875 4,700 -0.00(-0.09%)
Apr 28, 2014 1.880 1.910 1.870 1.876 12,237 -0.01(-0.72%)
Apr 25, 2014 1.890 2.030 1.870 1.890 4,300 +0.02(+1.07%)
Apr 24, 2014 1.930 1.930 1.870 1.870 5,502 -0.05(-2.60%)
Apr 23, 2014 1.870 1.930 1.870 1.920 4,775 +0.03(+1.59%)
Apr 22, 2014 1.880 2.039 1.880 1.890 10,994 -0.03(-1.56%)
Apr 21, 2014 1.970 2.020 1.920 1.920 3,533 -0.10(-4.95%)
Apr 17, 2014 1.940 2.020 2.020 2.020 2,100 +0.13(+6.88%)
Apr 16, 2014 2.071 2.071 1.890 1.890 7,291 -0.01(-0.53%)
Apr 15, 2014 1.985 1.990 1.900 1.900 13,981 -0.03(-1.55%)
Apr 14, 2014 2.060 2.128 1.920 1.930 39,709 -0.17(-8.10%)
Apr 11, 2014 2.110 2.110 2.051 2.100 16,442 +0.01(+0.26%)
Apr 10, 2014 2.056 2.100 2.053 2.095 3,236 -0.02(-0.73%)
Apr 09, 2014 2.050 2.110 2.050 2.110 3,547 +0.01(+0.64%)
Apr 08, 2014 2.130 2.130 2.030 2.096 13,335 +0.03(+1.28%)
Apr 07, 2014 2.080 2.120 2.029 2.070 32,717 +0.02(+0.98%)
Apr 04, 2014 2.090 2.120 1.990 2.050 20,303 +0.01(+0.49%)
Apr 03, 2014 2.080 2.120 2.010 2.040 11,328 -0.07(-3.32%)
Apr 02, 2014 2.111 2.111 2.040 2.110 14,760 +0.01(+0.69%)
Apr 01, 2014 2.050 2.097 2.000 2.095 17,596 +0.04(+1.72%)
Mar 31, 2014 2.200 2.200 1.960 2.060 115,846 +0.18(+9.57%)
Mar 28, 2014 1.860 1.980 1.860 1.880 645 +0.02(+1.07%)
Mar 27, 2014 1.900 2.000 1.855 1.860 16,810 -0.02(-1.06%)
Mar 26, 2014 1.911 2.010 1.860 1.880 34,725 -0.07(-3.58%)
Mar 25, 2014 1.960 2.040 1.910 1.950 13,568 -0.05(-2.50%)
Mar 24, 2014 1.980 2.000 1.900 2.000 3,520 -0.01(-0.50%)
Mar 21, 2014 1.930 2.020 1.930 2.010 13,720 +0.04(+2.04%)
Mar 20, 2014 1.940 1.970 1.822 1.970 7,833 +0.07(+3.68%)
Mar 19, 2014 1.870 1.990 1.870 1.900 17,506 +0.05(+2.70%)
Mar 18, 2014 1.880 2.020 1.820 1.850 11,129 -0.08(-4.15%)
Mar 17, 2014 1.980 2.010 1.850 1.930 5,000 -0.03(-1.78%)
Mar 14, 2014 1.930 1.965 1.800 1.965 16,778 -0.03(-1.51%)
Mar 13, 2014 2.150 2.200 1.921 1.995 97,986 -0.10(-5.00%)
Mar 12, 2014 1.875 2.200 1.858 2.100 286,574 +0.24(+13.15%)
Mar 11, 2014 1.800 1.910 1.800 1.856 35,938 +0.07(+3.69%)
Mar 10, 2014 1.740 1.790 1.740 1.790 29,276 +0.05(+2.87%)
Mar 07, 2014 1.750 1.800 1.728 1.740 8,420 -0.02(-1.23%)
Mar 06, 2014 1.760 1.762 1.750 1.762 10,824 -0.02(-1.06%)
Mar 05, 2014 1.752 1.820 1.750 1.780 4,865 +0.00(+0.02%)
Mar 04, 2014 1.770 1.790 1.770 1.780 7,726 +0.01(+0.56%)
Mar 03, 2014 1.751 1.770 1.750 1.770 2,803 -0.03(-1.78%)
Feb 28, 2014 1.804 1.820 1.800 1.802 7,202 -0.02(-0.93%)
Feb 27, 2014 1.870 1.900 1.800 1.819 11,850 -0.05(-2.73%)
Feb 26, 2014 1.840 1.870 1.750 1.870 13,420 +0.03(+1.63%)
Feb 25, 2014 1.811 1.930 1.811 1.840 5,231 -0.05(-2.65%)
Feb 24, 2014 1.850 1.900 1.813 1.890 11,895 +0.08(+4.25%)
Feb 21, 2014 1.780 1.813 1.780 1.813 1,680 +0.03(+1.85%)
Feb 20, 2014 1.790 1.830 1.780 1.780 8,051 -0.06(-3.25%)
Feb 19, 2014 1.837 1.840 1.820 1.840 5,016 -0.00(-0.02%)
Feb 18, 2014 1.820 1.850 1.820 1.840 18,585 +0.03(+1.66%)
Feb 14, 2014 1.840 1.810 1.810 1.810 14,300 -0.05(-2.69%)
Feb 13, 2014 1.900 1.900 1.850 1.860 13,587 -0.04(-2.11%)
Feb 12, 2014 1.810 2.020 1.810 1.900 25,657 +0.08(+4.40%)
Feb 11, 2014 1.820 1.840 1.811 1.820 23,160 -0.02(-1.08%)
Feb 10, 2014 1.830 1.840 1.820 1.840 12,332 +0.02(+1.09%)
Feb 07, 2014 1.843 1.843 1.810 1.820 5,990 -0.01(-0.55%)
Feb 06, 2014 1.850 1.860 1.790 1.830 11,091 -0.03(-1.51%)
Feb 05, 2014 1.880 1.880 1.840 1.858 3,068 -0.02(-1.12%)
Feb 04, 2014 1.880 1.890 1.850 1.879 22,633 +0.01(+0.50%)
Feb 03, 2014 1.860 1.880 1.850 1.870 12,537 -0.03(-1.60%)
Jan 31, 2014 1.920 1.930 1.900 1.900 1,969 -0.03(-1.55%)
Jan 30, 2014 1.900 1.932 1.810 1.930 16,596 +0.04(+2.11%)
Jan 29, 2014 1.934 1.940 1.860 1.890 13,637 -0.05(-2.58%)
Jan 28, 2014 1.915 1.950 1.900 1.940 11,987 -0.01(-0.51%)
Jan 27, 2014 2.010 2.010 1.900 1.950 58,095 -0.13(-6.25%)
Jan 24, 2014 2.090 2.090 1.970 2.080 79,088 +0.06(+2.97%)
Jan 23, 2014 2.090 2.090 2.020 2.020 31,773 -0.07(-3.34%)
Jan 22, 2014 2.190 2.190 1.850 2.090 341,762 -0.36(-14.62%)
Jan 21, 2014 2.460 2.463 2.370 2.448 9,495 -0.01(-0.50%)
Jan 17, 2014 2.490 2.460 2.460 2.460 21,700 -0.05(-1.99%)
Jan 16, 2014 2.470 2.510 2.470 2.510 10,214 +0.00(+0.04%)
Jan 15, 2014 2.499 2.509 2.450 2.509 8,980 +0.01(+0.40%)
Jan 14, 2014 2.500 2.500 2.450 2.499 10,129 -0.01(-0.42%)
Jan 13, 2014 2.500 2.540 2.470 2.510 16,246 +0.01(+0.38%)
Jan 10, 2014 2.540 2.550 2.482 2.500 2,407 -0.03(-1.18%)
Jan 09, 2014 2.490 2.550 2.471 2.530 9,555 -0.00(-0.00%)
Jan 08, 2014 2.550 2.619 2.405 2.530 36,721 -0.04(-1.52%)
Jan 07, 2014 2.570 2.610 2.540 2.569 10,731 -0.03(-1.15%)
Jan 06, 2014 2.562 2.660 2.540 2.599 19,491 -0.03(-1.16%)
Jan 03, 2014 2.580 2.650 2.560 2.630 30,034 -0.00(-0.02%)
Jan 02, 2014 2.580 2.670 2.466 2.630 82,811 +0.05(+1.98%)
Dec 31, 2013 2.540 2.579 2.579 2.579 25,300 -0.00(-0.04%)
Dec 30, 2013 2.610 2.670 2.510 2.580 104,538 -0.11(-4.09%)
Dec 27, 2013 2.620 2.720 2.610 2.690 23,215 -0.02(-0.81%)
Dec 26, 2013 2.750 2.810 2.600 2.712 73,941 -0.04(-1.35%)
Dec 24, 2013 2.750 2.980 2.690 2.749 260,333 +0.06(+2.19%)
Dec 23, 2013 2.610 2.730 2.550 2.690 55,230 +0.07(+2.76%)
Dec 20, 2013 2.570 2.620 2.550 2.618 50,525 +0.08(+3.10%)
Dec 19, 2013 2.570 2.810 2.470 2.539 252,503 +0.06(+2.42%)
Dec 18, 2013 2.450 2.510 2.420 2.479 23,645 -0.06(-2.27%)
Dec 17, 2013 2.470 2.537 2.460 2.537 1,076 +0.01(+0.36%)
Dec 16, 2013 2.530 2.590 2.421 2.527 4,749 -0.00(-0.09%)
Dec 13, 2013 2.410 2.540 2.410 2.530 14,200 -0.00(-0.00%)
Dec 12, 2013 2.559 2.559 2.430 2.530 6,818 -0.04(-1.55%)
Dec 11, 2013 2.630 2.630 2.460 2.570 21,475 -0.06(-2.28%)
Dec 10, 2013 2.420 2.740 2.370 2.630 56,797 +0.18(+7.39%)
Dec 09, 2013 2.500 2.500 2.320 2.449 39,980 -0.03(-1.23%)
Dec 06, 2013 2.410 2.550 2.410 2.480 0 +0.03(+1.21%)
Dec 05, 2013 2.430 2.490 2.350 2.450 0 -0.05(-2.00%)
Dec 04, 2013 2.390 2.610 2.390 2.500 0 +0.13(+5.49%)
Dec 03, 2013 2.530 2.630 2.350 2.370 0 -0.15(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.