Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
120.91
-0.88 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.5955
0.6040
0.5775
0.5819
56,804,700
+0.00(+0.29%)
Nov 27, 2002
0.5612
0.5897
0.5541
0.5802
119,284,904
+0.04(+7.76%)
Nov 26, 2002
0.5561
0.5670
0.5367
0.5384
118,736,712
-0.01(-2.70%)
Nov 25, 2002
0.5588
0.5671
0.5371
0.5534
134,600,112
+0.02(+3.63%)
Nov 22, 2002
0.5150
0.5449
0.5096
0.5340
136,910,608
-0.01(-2.60%)
Nov 21, 2002
0.5259
0.5734
0.5248
0.5483
225,012,976
+0.04(+8.46%)
Nov 20, 2002
0.4960
0.5096
0.4895
0.5055
141,777,568
+0.02(+5.02%)
Nov 19, 2002
0.4719
0.5055
0.4669
0.4814
215,805,008
+0.01(+1.43%)
Nov 18, 2002
0.4943
0.4960
0.4732
0.4746
216,596,544
+0.02(+3.71%)
Nov 15, 2002
0.4521
0.4725
0.4433
0.4576
224,969,792
+0.03(+7.33%)
Nov 14, 2002
0.4263
0.4345
0.4141
0.4263
124,647,712
+0.03(+6.55%)
Nov 13, 2002
0.3784
0.4110
0.3710
0.4001
197,632,416
+0.01(+3.23%)
Nov 12, 2002
0.3645
0.4009
0.3614
0.3876
151,240,656
+0.03(+8.87%)
Nov 11, 2002
0.3676
0.3730
0.3472
0.3560
150,849,456
-0.03(-7.75%)
Nov 08, 2002
0.4178
0.4430
0.3740
0.3859
425,981,600
-0.11(-21.92%)
Nov 07, 2002
0.5354
0.5354
0.4912
0.4943
183,401,808
-0.06(-10.07%)
Nov 06, 2002
0.5276
0.5503
0.5068
0.5496
181,147,568
+0.04(+7.72%)
Nov 05, 2002
0.5299
0.5388
0.4875
0.5102
222,406,800
-0.02(-3.96%)
Nov 04, 2002
0.5109
0.5611
0.5065
0.5313
293,821,536
+0.05(+10.92%)
Nov 01, 2002
0.3981
0.4848
0.3975
0.4790
232,772,624
+0.07(+18.49%)
Oct 31, 2002
0.3845
0.4070
0.3835
0.4042
137,082,000
+0.02(+5.87%)
Oct 30, 2002
0.3740
0.3941
0.3727
0.3818
124,154,472
+0.02(+5.34%)
Oct 29, 2002
0.3798
0.3825
0.3434
0.3625
84,402,432
-0.02(-4.38%)
Oct 28, 2002
0.3944
0.3975
0.3767
0.3791
116,848,808
+0.00(+0.53%)
Oct 25, 2002
0.3567
0.3788
0.3519
0.3771
81,266,384
+0.02(+6.12%)
Oct 24, 2002
0.3818
0.3859
0.3502
0.3553
115,339,840
-0.02(-5.08%)
Oct 23, 2002
0.3652
0.3795
0.3601
0.3744
101,035,584
+0.02(+4.47%)
Oct 22, 2002
0.3322
0.3805
0.3319
0.3584
138,617,968
+0.01(+2.92%)
Oct 21, 2002
0.3149
0.3597
0.3078
0.3482
101,486,496
+0.03(+9.15%)
Oct 18, 2002
0.3146
0.3222
0.3027
0.3190
54,458,880
+0.00(+0.87%)
Oct 17, 2002
0.3193
0.3312
0.3115
0.3163
63,767,588
+0.02(+7.63%)
Oct 16, 2002
0.2989
0.3017
0.2888
0.2938
63,004,484
-0.03(-8.37%)
Oct 15, 2002
0.3227
0.3343
0.3163
0.3207
92,471,176
+0.03(+10.41%)
Oct 14, 2002
0.2904
0.2993
0.2843
0.2904
66,503,288
-0.01(-2.95%)
Oct 11, 2002
0.2735
0.3040
0.2718
0.2993
108,675,720
+0.04(+13.66%)
Oct 10, 2002
0.2480
0.2714
0.2480
0.2633
58,985,672
+0.01(+5.17%)
Oct 09, 2002
0.2514
0.2680
0.2459
0.2504
62,451,416
-0.00(-1.86%)
Oct 08, 2002
0.2718
0.2724
0.2446
0.2551
77,812,848
-0.01(-2.97%)
Oct 07, 2002
0.2728
0.2782
0.2609
0.2629
53,748,460
-0.01(-4.91%)
Oct 04, 2002
0.2904
0.2996
0.2718
0.2765
57,898,456
-0.01(-5.02%)
Oct 03, 2002
0.3023
0.3074
0.2904
0.2911
64,508,096
-0.01(-4.88%)
Oct 02, 2002
0.3088
0.3244
0.3061
0.3061
81,724,296
-0.00(-0.11%)
Oct 01, 2002
0.2932
0.3091
0.2826
0.3064
96,691,496
+0.02(+5.37%)
Sep 30, 2002
0.2898
0.3034
0.2837
0.2908
63,797,052
+0.00(+0.00%)
Sep 27, 2002
0.3006
0.3085
0.2904
0.2908
70,968,592
-0.01(-3.49%)
Sep 26, 2002
0.3244
0.3278
0.2966
0.3013
80,826,792
-0.02(-5.34%)
Sep 25, 2002
0.3193
0.3244
0.3068
0.3183
97,929,168
+0.02(+5.52%)
Sep 24, 2002
0.2959
0.3159
0.2904
0.3017
66,770,184
+0.00(+0.79%)
Sep 23, 2002
0.3078
0.3108
0.2972
0.2993
57,049,828
-0.01(-4.34%)
Sep 20, 2002
0.3135
0.3200
0.3061
0.3129
74,904,016
+0.00(+0.55%)
Sep 19, 2002
0.3149
0.3261
0.3095
0.3112
67,245,104
-0.01(-3.38%)
Sep 18, 2002
0.3261
0.3326
0.3122
0.3220
88,427,368
-0.01(-2.77%)
Sep 17, 2002
0.3513
0.3597
0.3292
0.3312
96,419,368
-0.01(-1.52%)
Sep 16, 2002
0.3536
0.3550
0.3278
0.3363
100,782,616
-0.02(-6.34%)
Sep 13, 2002
0.3611
0.3784
0.3567
0.3591
86,722,088
-0.01(-1.58%)
Sep 12, 2002
0.3676
0.3876
0.3608
0.3648
141,459,648
-0.01(-3.16%)
Sep 11, 2002
0.3703
0.4042
0.3703
0.3767
180,732,096
+0.02(+4.92%)
Sep 10, 2002
0.3125
0.3754
0.3122
0.3591
252,994,048
+0.04(+14.27%)
Sep 09, 2002
0.3122
0.3241
0.3027
0.3142
62,777,292
-0.00(-0.11%)
Sep 06, 2002
0.3207
0.3236
0.3098
0.3146
81,101,552
+0.01(+2.21%)
Sep 05, 2002
0.3169
0.3183
0.3057
0.3078
77,955,024
-0.01(-3.82%)
Sep 04, 2002
0.3231
0.3316
0.3061
0.3200
101,438,088
-0.00(-0.63%)
Sep 03, 2002
0.3268
0.3346
0.3166
0.3220
92,482,624
-0.02(-6.19%)
Aug 30, 2002
0.3489
0.3635
0.3363
0.3433
116,345,104
-0.01(-2.64%)
Aug 29, 2002
0.3434
0.3682
0.3407
0.3526
88,973,800
+0.00(+1.37%)
Aug 28, 2002
0.3689
0.3696
0.3465
0.3479
76,582,600
-0.02(-6.23%)
Aug 27, 2002
0.4002
0.4022
0.3686
0.3710
74,881,776
-0.02(-5.70%)
Aug 26, 2002
0.3978
0.4005
0.3750
0.3934
76,328,784
+0.00(+0.78%)
Aug 23, 2002
0.4059
0.4087
0.3879
0.3903
100,411,576
-0.03(-6.59%)
Aug 22, 2002
0.4195
0.4365
0.4151
0.4178
148,553,920
-0.01(-3.38%)
Aug 21, 2002
0.4294
0.4379
0.4093
0.4324
130,544,312
+0.02(+5.29%)
Aug 20, 2002
0.4331
0.4416
0.4053
0.4107
156,299,936
+0.05(+13.10%)
Aug 16, 2002
0.3309
0.3754
0.3207
0.3631
181,049,440
+0.01(+3.89%)
Aug 15, 2002
0.3390
0.3564
0.3356
0.3496
120,243,896
+0.02(+7.30%)
Aug 14, 2002
0.3119
0.3295
0.3091
0.3258
68,228,960
+0.02(+6.44%)
Aug 13, 2002
0.3146
0.3299
0.3057
0.3061
71,452,592
-0.01(-2.07%)
Aug 12, 2002
0.3091
0.3244
0.3010
0.3125
64,803,780
+0.01(+3.98%)
Aug 07, 2002
0.3210
0.3241
0.2888
0.3006
97,615,168
-0.01(-2.23%)
Aug 06, 2002
0.3057
0.3190
0.3010
0.3074
127,368,864
+0.02(+5.23%)
Aug 05, 2002
0.3129
0.3135
0.2884
0.2921
145,371,520
-0.03(-8.02%)
Aug 02, 2002
0.3509
0.3533
0.3091
0.3176
196,392,128
-0.02(-6.59%)
Aug 01, 2002
0.3791
0.3791
0.3397
0.3400
188,506,880
-0.04(-9.58%)
Jul 31, 2002
0.4015
0.4097
0.3716
0.3761
528,414,016
-0.12(-24.75%)
Jul 26, 2002
0.5265
0.5388
0.4858
0.4997
133,386,512
-0.01(-2.39%)
Jul 25, 2002
0.5558
0.5575
0.4929
0.5119
195,845,248
-0.07(-11.46%)
Jul 24, 2002
0.5361
0.5870
0.5357
0.5782
128,532,120
+0.03(+6.38%)
Jul 23, 2002
0.5907
0.5945
0.5235
0.5435
278,026,144
-0.04(-7.46%)
Jul 22, 2002
0.6132
0.6305
0.5622
0.5874
141,035,744
-0.03(-4.63%)
Jul 19, 2002
0.6254
0.6502
0.6115
0.6159
92,194,800
-0.05(-6.98%)
Jul 17, 2002
0.7079
0.7219
0.6339
0.6621
209,064,528
-0.01(-2.11%)
Jul 12, 2002
0.7134
0.7161
0.6624
0.6764
146,500,608
-0.00(-0.10%)
Jul 11, 2002
0.6111
0.6795
0.6057
0.6770
124,104,760
+0.06(+10.17%)
Jul 10, 2002
0.6471
0.6522
0.6101
0.6145
101,016,808
-0.02(-2.74%)
Jul 09, 2002
0.6645
0.6747
0.6410
0.6319
117,000,568
-0.03(-4.91%)
Jul 08, 2002
0.6451
0.6876
0.6369
0.6645
173,009,808
+0.02(+3.00%)
Jul 05, 2002
0.6352
0.6454
0.6170
0.6451
80,637,088
+0.05(+8.83%)
Jul 04, 2002
0.5422
0.5938
0.5418
0.5928
117,168,040
+0.00(+0.00%)
Jul 03, 2002
0.5422
0.5938
0.5418
0.5928
116,956,088
+0.05(+8.66%)
Jul 02, 2002
0.5755
0.5775
0.5306
0.5456
149,157,808
-0.04(-6.30%)
Jul 01, 2002
0.5809
0.5979
0.5700
0.5823
126,803,824
-0.00(-0.23%)
Jun 28, 2002
0.5707
0.6077
0.5581
0.5836
215,617,920
+0.00(+0.59%)
Jun 27, 2002
0.7069
0.7124
0.5707
0.5802
346,665,920
-0.10(-14.90%)
Jun 26, 2002
0.6376
0.7059
0.6200
0.6818
225,395,008
-0.04(-5.20%)
Jun 25, 2002
0.7983
0.7983
0.7144
0.7192
127,599,280
-0.05(-6.58%)
Jun 21, 2002
0.7986
0.8296
0.7535
0.7698
161,558,080
-0.03(-4.10%)
Jun 20, 2002
0.8119
0.8340
0.7922
0.8027
155,147,296
-0.01(-0.92%)
Jun 19, 2002
0.9138
0.9138
0.8031
0.8102
282,857,792
-0.15(-15.66%)
Jun 18, 2002
0.9539
0.9885
0.9427
0.9607
109,900,312
-0.01(-0.53%)
Jun 17, 2002
0.9787
0.9913
0.9491
0.9658
114,924,264
+0.01(+0.89%)
Jun 14, 2002
0.9050
0.9644
0.8744
0.9573
121,611,096
+0.01(+0.82%)
Jun 12, 2002
1.014
1.033
0.9060
0.9495
246,975,760
-0.09(-8.65%)
Jun 11, 2002
1.106
1.111
1.036
1.039
93,544,984
-0.05(-4.47%)
Jun 10, 2002
1.112
1.143
1.086
1.088
81,628,792
-0.01(-0.84%)
Jun 07, 2002
1.018
1.111
1.017
1.097
149,034,816
-0.01(-0.95%)
Jun 06, 2002
1.096
1.123
1.096
1.108
79,777,520
+0.00(+0.03%)
Jun 05, 2002
1.126
1.126
1.068
1.107
121,133,560
-0.03(-2.57%)
May 31, 2002
1.175
1.180
1.135
1.137
73,250,304
-0.01(-0.54%)
May 28, 2002
1.201
1.201
1.119
1.143
148,920,992
-0.05(-3.97%)
May 27, 2002
1.191
1.197
1.162
1.190
80,455,224
+0.00(+0.00%)
May 24, 2002
1.191
1.197
1.162
1.190
80,107,216
-0.02(-1.96%)
May 23, 2002
1.296
1.299
1.175
1.214
278,612,288
-0.08(-6.10%)
May 22, 2002
1.252
1.300
1.250
1.293
159,935,760
+0.05(+4.05%)
May 21, 2002
1.362
1.381
1.241
1.242
149,547,680
-0.10(-7.63%)
May 20, 2002
1.319
1.354
1.313
1.345
103,831,008
+0.01(+1.07%)
May 17, 2002
1.325
1.334
1.292
1.331
101,549,296
+0.04(+3.16%)
May 16, 2002
1.288
1.316
1.262
1.290
107,076,952
+0.00(+0.19%)
May 15, 2002
1.243
1.311
1.226
1.287
162,837,616
+0.02(+1.94%)
May 14, 2002
1.222
1.276
1.201
1.263
166,217,008
+0.11(+9.97%)
May 13, 2002
1.094
1.152
1.085
1.149
86,920,952
+0.07(+6.05%)
May 10, 2002
1.195
1.199
1.070
1.083
143,982,080
-0.09(-7.49%)
May 09, 2002
1.219
1.245
1.169
1.171
134,028,376
-0.05(-4.28%)
May 08, 2002
1.172
1.242
1.135
1.223
183,664,784
+0.13(+11.49%)
May 07, 2002
1.094
1.117
1.043
1.097
153,759,168
+0.03(+2.51%)
May 06, 2002
1.084
1.135
1.061
1.070
120,077,744
-0.04(-3.82%)
May 03, 2002
1.157
1.166
1.107
1.113
92,771,768
-0.04(-3.70%)
May 02, 2002
1.210
1.240
1.155
1.155
122,563,552
-0.05(-4.04%)
May 01, 2002
1.163
1.221
1.133
1.204
187,224,720
+0.02(+1.81%)
Apr 30, 2002
1.232
1.248
1.157
1.183
193,388,224
-0.02(-1.75%)
Apr 29, 2002
1.154
1.221
1.115
1.204
428,033,056
+0.17(+16.66%)
Apr 26, 2002
1.159
1.160
1.032
1.032
129,746,240
-0.11(-9.99%)
Apr 25, 2002
1.099
1.168
1.099
1.146
127,336,312
+0.04(+3.88%)
Apr 24, 2002
1.223
1.241
1.100
1.103
171,552,336
-0.11(-8.76%)
Apr 23, 2002
1.270
1.285
1.198
1.209
84,153,856
-0.05(-4.04%)
Apr 22, 2002
1.240
1.286
1.240
1.260
87,997,704
+0.01(+0.49%)
Apr 19, 2002
1.300
1.316
1.253
1.254
122,978,288
-0.09(-6.82%)
Apr 18, 2002
1.355
1.369
1.316
1.346
73,689,896
-0.02(-1.66%)
Apr 17, 2002
1.369
1.389
1.326
1.369
102,738,560
+0.02(+1.18%)
Apr 16, 2002
1.354
1.368
1.326
1.353
92,308,624
+0.06(+4.35%)
Apr 15, 2002
1.270
1.318
1.267
1.296
125,669,512
+0.05(+4.04%)
Apr 12, 2002
1.279
1.289
1.207
1.246
150,034,384
-0.00(-0.38%)
Apr 11, 2002
1.298
1.315
1.237
1.251
156,347,024
-0.06(-4.39%)
Apr 10, 2002
1.396
1.406
1.209
1.308
401,875,808
-0.08(-5.52%)
Apr 09, 2002
1.493
1.505
1.381
1.385
150,347,072
-0.09(-6.32%)
Apr 08, 2002
1.364
1.478
1.364
1.478
125,240,376
+0.05(+3.35%)
Apr 05, 2002
1.473
1.497
1.415
1.430
111,466,368
-0.03(-2.28%)
Apr 04, 2002
1.459
1.513
1.439
1.463
123,262,200
-0.01(-0.48%)
Apr 03, 2002
1.450
1.489
1.420
1.471
119,239,112
+0.03(+1.88%)
Apr 02, 2002
1.438
1.518
1.435
1.443
156,248,912
-0.04(-2.61%)
Apr 01, 2002
1.423
1.494
1.378
1.482
257,617,648
-0.02(-1.65%)
Mar 29, 2002
1.556
1.566
1.422
1.507
340,751,008
+0.00(+0.00%)
Mar 28, 2002
1.556
1.566
1.422
1.507
340,506,368
-0.04(-2.51%)
Mar 27, 2002
1.572
1.604
1.518
1.546
116,260,064
-0.05(-3.19%)
Mar 26, 2002
1.548
1.637
1.540
1.597
122,461,504
+0.03(+2.04%)
Mar 25, 2002
1.642
1.644
1.563
1.565
96,274,144
-0.09(-5.17%)
Mar 22, 2002
1.694
1.694
1.637
1.650
136,126,928
-0.01(-0.86%)
Mar 21, 2002
1.607
1.683
1.565
1.664
187,481,152
+0.08(+5.31%)
Mar 20, 2002
1.726
1.729
1.575
1.580
249,700,992
-0.17(-9.93%)
Mar 19, 2002
1.806
1.809
1.744
1.755
92,163,400
-0.04(-2.12%)
Mar 18, 2002
1.825
1.865
1.772
1.793
115,864,944
+0.00(+0.00%)
Mar 15, 2002
1.732
1.795
1.699
1.793
136,064,128
+0.07(+4.23%)
Mar 14, 2002
1.807
1.813
1.716
1.720
124,189,800
-0.10(-5.54%)
Mar 13, 2002
1.837
1.850
1.814
1.821
112,202,960
-0.03(-1.81%)
Mar 12, 2002
1.897
1.908
1.841
1.854
136,174,016
-0.10(-5.24%)
Mar 11, 2002
1.958
1.980
1.924
1.957
88,322,168
-0.02(-1.17%)
Mar 08, 2002
1.959
2.021
1.950
1.980
138,454,432
+0.06(+2.99%)
Mar 07, 2002
1.966
1.972
1.869
1.923
146,702,080
-0.02(-0.81%)
Mar 06, 2002
1.941
1.961
1.897
1.938
157,532,368
-0.06(-3.14%)
Mar 05, 2002
1.975
2.055
1.974
2.001
150,156,048
-0.01(-0.25%)
Mar 04, 2002
1.906
2.028
1.888
2.006
161,764,784
+0.11(+5.58%)
Mar 01, 2002
1.749
1.902
1.744
1.900
142,380,704
+0.17(+9.66%)
Feb 28, 2002
1.794
1.826
1.718
1.733
172,792,624
-0.07(-4.03%)
Feb 27, 2002
1.911
1.919
1.800
1.806
187,717,968
-0.06(-3.36%)
Feb 26, 2002
1.869
1.901
1.819
1.868
207,382,032
+0.04(+2.17%)
Feb 25, 2002
1.704
1.842
1.703
1.829
174,288,048
+0.13(+7.83%)
Feb 22, 2002
1.748
1.768
1.673
1.696
281,175,296
-0.09(-4.91%)
Feb 21, 2002
1.888
1.889
1.781
1.783
162,655,760
-0.13(-6.83%)
Feb 20, 2002
1.787
1.935
1.783
1.914
200,328,880
+0.10(+5.23%)
Feb 19, 2002
1.865
1.884
1.804
1.819
214,898,336
-0.13(-6.63%)
Feb 18, 2002
2.014
2.026
1.928
1.948
434,858,592
+0.00(+0.00%)
Feb 15, 2002
2.014
2.026
1.928
1.948
432,514,080
-0.16(-7.74%)
Feb 14, 2002
2.103
2.155
2.077
2.112
121,499,888
+0.03(+1.24%)
Feb 13, 2002
2.140
2.176
2.065
2.086
134,050,616
-0.03(-1.29%)
Feb 12, 2002
2.038
2.152
2.014
2.113
132,395,592
+0.04(+2.12%)
Feb 11, 2002
1.958
2.072
1.951
2.069
135,928,064
+0.11(+5.53%)
Feb 08, 2002
2.052
2.064
1.883
1.961
203,941,152
-0.08(-3.82%)
Feb 07, 2002
2.110
2.125
2.029
2.039
104,983,640
-0.07(-3.24%)
Feb 06, 2002
2.110
2.143
2.069
2.107
134,989,984
+0.05(+2.50%)
Feb 05, 2002
2.062
2.080
1.975
2.056
160,733,840
-0.02(-0.98%)
Feb 04, 2002
2.174
2.227
2.073
2.076
119,724,496
-0.10(-4.71%)
Feb 01, 2002
2.229
2.253
2.166
2.179
74,999,528
-0.05(-2.45%)
Jan 31, 2002
2.252
2.269
2.159
2.233
105,950,488
+0.01(+0.46%)
Jan 30, 2002
2.208
2.225
2.155
2.223
132,798,552
+0.03(+1.21%)
Jan 29, 2002
2.315
2.322
2.161
2.197
150,625,744
-0.11(-4.90%)
Jan 28, 2002
2.268
2.310
2.245
2.310
100,566,744
+0.09(+3.85%)
Jan 25, 2002
2.198
2.279
2.171
2.224
89,041,744
-0.01(-0.26%)
Jan 24, 2002
2.174
2.252
2.128
2.230
123,404,808
+0.08(+3.58%)
Jan 23, 2002
2.132
2.168
2.090
2.153
96,831,488
+0.04(+1.88%)
Jan 22, 2002
2.188
2.193
2.089
2.113
118,195,072
-0.05(-2.51%)
Jan 21, 2002
2.125
2.183
2.123
2.167
87,639,224
+0.00(+0.00%)
Jan 18, 2002
2.125
2.183
2.123
2.167
87,517,544
-0.04(-1.83%)
Jan 17, 2002
2.204
2.208
2.124
2.208
121,808,656
+0.07(+3.50%)
Jan 16, 2002
2.189
2.204
2.125
2.133
121,450,176
-0.09(-3.90%)
Jan 15, 2002
2.115
2.221
2.113
2.220
199,910,208
+0.19(+9.34%)
Jan 14, 2002
2.138
2.153
2.030
2.030
149,204,896
-0.11(-5.25%)
Jan 11, 2002
2.257
2.257
2.134
2.143
150,468,736
-0.10(-4.43%)
Jan 10, 2002
2.285
2.316
2.222
2.242
108,183,792
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.