Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3800 0.6488 0.3800 0.4698 3,693,022 +0.11(+32.34%)
Nov 29, 2022 0.3753 0.3901 0.3550 0.3550 14,547 -0.00(-0.70%)
Nov 28, 2022 0.3515 0.3800 0.3515 0.3575 32,438 -0.02(-5.92%)
Nov 25, 2022 0.3800 0.3900 0.3500 0.3800 22,256 -0.01(-2.56%)
Nov 23, 2022 0.3999 0.4000 0.3626 0.3900 15,358 +0.02(+4.67%)
Nov 22, 2022 0.3874 0.4002 0.3663 0.3726 11,725 -0.02(-5.98%)
Nov 21, 2022 0.4100 0.4100 0.3687 0.3963 12,087 -0.01(-2.20%)
Nov 18, 2022 0.4095 0.4200 0.3951 0.4052 33,083 +0.02(+3.90%)
Nov 17, 2022 0.4298 0.4298 0.3700 0.3900 38,192 +0.00(+1.14%)
Nov 16, 2022 0.3832 0.4299 0.3700 0.3856 24,507 -0.00(-0.62%)
Nov 15, 2022 0.3880 0.4300 0.3880 0.3880 161,309 +0.02(+4.81%)
Nov 14, 2022 0.3790 0.3900 0.3550 0.3702 24,402 -0.01(-2.55%)
Nov 11, 2022 0.3480 0.3900 0.3450 0.3799 89,817 +0.03(+9.17%)
Nov 10, 2022 0.3500 0.3833 0.3400 0.3480 21,742 +0.01(+2.32%)
Nov 09, 2022 0.3500 0.3501 0.3036 0.3401 38,822 -0.02(-5.55%)
Nov 08, 2022 0.3636 0.3989 0.3400 0.3601 53,298 -0.03(-7.88%)
Nov 07, 2022 0.3900 0.4347 0.3636 0.3909 29,603 -0.02(-4.54%)
Nov 04, 2022 0.4364 0.4364 0.3636 0.4095 80,126 +0.02(+4.15%)
Nov 03, 2022 0.3750 0.4677 0.3646 0.3932 65,098 +0.03(+7.73%)
Nov 02, 2022 0.4292 0.4300 0.3200 0.3650 90,075 -0.06(-14.12%)
Nov 01, 2022 0.4346 0.4800 0.4200 0.4250 58,575 -0.01(-2.19%)
Oct 31, 2022 0.4400 0.4598 0.4201 0.4345 64,667 -0.03(-5.50%)
Oct 28, 2022 0.4499 0.4598 0.4350 0.4598 20,632 -0.00(-0.39%)
Oct 27, 2022 0.4627 0.4700 0.4384 0.4616 11,967 +0.00(+0.35%)
Oct 26, 2022 0.4211 0.4600 0.4211 0.4600 68,181 +0.00(+0.44%)
Oct 25, 2022 0.4203 0.4591 0.4203 0.4580 66,347 +0.03(+7.44%)
Oct 24, 2022 0.4500 0.4723 0.4200 0.4263 47,847 -0.04(-9.30%)
Oct 21, 2022 0.4550 0.4799 0.4450 0.4700 82,909 +0.01(+3.30%)
Oct 20, 2022 0.4699 0.4700 0.4400 0.4550 27,406 -0.01(-3.19%)
Oct 19, 2022 0.4700 0.4764 0.4415 0.4700 48,171 -0.03(-5.81%)
Oct 18, 2022 0.5000 0.5250 0.4717 0.4990 73,211 -0.00(-0.20%)
Oct 17, 2022 0.5000 0.5300 0.4700 0.5000 46,452 +0.00(+0.00%)
Oct 14, 2022 0.5000 0.5250 0.4600 0.5000 22,517 +0.00(+0.95%)
Oct 13, 2022 0.5000 0.5000 0.4600 0.4953 42,214 -0.02(-3.34%)
Oct 12, 2022 0.5226 0.5500 0.5100 0.5124 22,095 -0.01(-1.93%)
Oct 11, 2022 0.5250 0.5250 0.5035 0.5225 27,370 -0.00(-0.48%)
Oct 10, 2022 0.5400 0.5400 0.5090 0.5250 18,583 -0.01(-2.76%)
Oct 07, 2022 0.5300 0.5399 0.5201 0.5399 35,254 +0.01(+2.39%)
Oct 06, 2022 0.5314 0.5358 0.5101 0.5273 55,867 -0.02(-4.13%)
Oct 05, 2022 0.5750 0.5750 0.5200 0.5500 23,624 -0.02(-4.35%)
Oct 04, 2022 0.5600 0.5989 0.5600 0.5750 40,434 +0.02(+4.55%)
Oct 03, 2022 0.5400 0.5765 0.5200 0.5500 202,362 +0.04(+7.84%)
Sep 30, 2022 0.5500 0.5688 0.5100 0.5100 71,909 -0.06(-9.88%)
Sep 29, 2022 0.6400 0.7075 0.5500 0.5659 275,822 -0.12(-17.07%)
Sep 28, 2022 0.6700 0.7100 0.6474 0.6824 27,561 -0.03(-3.89%)
Sep 27, 2022 0.6900 0.7100 0.6211 0.7100 20,807 +0.02(+2.90%)
Sep 26, 2022 0.6400 0.6900 0.6200 0.6900 89,132 +0.02(+3.49%)
Sep 23, 2022 0.6800 0.6900 0.6200 0.6667 23,417 +0.00(+0.33%)
Sep 22, 2022 0.7420 0.7430 0.6500 0.6645 95,759 -0.06(-7.84%)
Sep 21, 2022 0.7800 0.7878 0.7150 0.7210 28,542 -0.06(-8.19%)
Sep 20, 2022 0.8900 0.8970 0.7500 0.7853 67,442 -0.03(-3.81%)
Sep 19, 2022 0.8100 0.8500 0.7900 0.8164 42,699 -0.05(-5.98%)
Sep 16, 2022 0.8479 0.8888 0.8100 0.8683 25,408 +0.02(+2.84%)
Sep 15, 2022 0.8500 0.8950 0.8100 0.8443 28,994 +0.00(+0.18%)
Sep 14, 2022 0.8600 0.9000 0.8300 0.8428 41,704 -0.05(-5.92%)
Sep 13, 2022 0.9105 0.9105 0.8501 0.8958 27,674 +0.01(+0.99%)
Sep 12, 2022 0.9500 0.9500 0.8501 0.8870 35,597 -0.04(-4.57%)
Sep 09, 2022 0.8600 0.9301 0.8514 0.9295 68,710 +0.07(+8.08%)
Sep 08, 2022 0.8239 0.9000 0.8239 0.8600 9,241 -0.04(-4.93%)
Sep 07, 2022 0.8900 0.9377 0.8300 0.9046 83,007 +0.04(+4.76%)
Sep 06, 2022 0.8900 0.8900 0.8000 0.8635 34,159 -0.05(-5.04%)
Sep 02, 2022 0.8500 0.9100 0.8100 0.9093 51,661 +0.07(+8.48%)
Sep 01, 2022 0.8890 0.8906 0.8088 0.8382 20,927 -0.05(-5.54%)
Aug 31, 2022 0.8600 0.9400 0.8300 0.8874 55,401 -0.00(-0.38%)
Aug 30, 2022 0.9185 0.9300 0.8000 0.8908 40,786 +0.00(+0.10%)
Aug 29, 2022 0.9717 0.9717 0.8301 0.8899 67,699 -0.01(-0.57%)
Aug 26, 2022 0.9500 0.9600 0.8502 0.8950 117,338 +0.01(+1.69%)
Aug 25, 2022 0.8500 0.9536 0.8500 0.8801 146,322 +0.01(+1.37%)
Aug 24, 2022 0.8300 0.9181 0.8201 0.8682 50,712 -0.00(-0.20%)
Aug 23, 2022 0.8200 0.8703 0.8001 0.8699 37,542 +0.05(+6.09%)
Aug 22, 2022 0.8700 0.8669 0.8200 0.8200 48,503 -0.05(-5.40%)
Aug 19, 2022 0.8453 0.8911 0.8399 0.8668 31,197 -0.03(-2.92%)
Aug 18, 2022 0.8627 0.9000 0.8400 0.8929 117,615 +0.00(+0.00%)
Aug 17, 2022 0.8700 0.9032 0.8598 0.8929 67,721 -0.02(-1.87%)
Aug 16, 2022 1.000 0.9999 0.9000 0.9099 219,721 -0.08(-8.04%)
Aug 15, 2022 1.010 1.010 0.9700 0.9895 61,823 +0.02(+1.73%)
Aug 12, 2022 1.030 1.030 0.9400 0.9727 130,171 -0.02(-1.75%)
Aug 11, 2022 0.9800 1.050 0.9810 0.9900 136,326 -0.06(-5.71%)
Aug 10, 2022 1.040 1.096 1.000 1.050 121,732 +0.01(+0.96%)
Aug 09, 2022 1.060 1.070 1.020 1.040 20,151 -0.02(-1.89%)
Aug 08, 2022 1.050 1.150 1.030 1.060 103,420 +0.01(+0.95%)
Aug 05, 2022 1.070 1.110 1.030 1.050 72,240 +0.00(+0.00%)
Aug 04, 2022 1.060 1.100 1.020 1.050 93,579 +0.00(+0.00%)
Aug 03, 2022 1.020 1.073 1.020 1.050 37,642 -0.01(-0.94%)
Aug 02, 2022 1.010 1.095 0.9649 1.060 147,558 +0.04(+3.92%)
Aug 01, 2022 1.020 1.028 0.9500 1.020 93,867 -0.01(-0.96%)
Jul 29, 2022 1.088 1.088 0.9823 1.030 31,394 -0.01(-0.97%)
Jul 28, 2022 1.060 1.100 1.020 1.040 41,036 -0.04(-3.70%)
Jul 27, 2022 1.030 1.090 1.000 1.080 20,467 +0.00(+0.00%)
Jul 26, 2022 1.010 1.089 1.000 1.080 26,337 +0.05(+4.85%)
Jul 25, 2022 1.070 1.100 1.030 1.030 19,287 -0.07(-6.36%)
Jul 22, 2022 1.080 1.126 1.070 1.100 26,409 -0.04(-3.51%)
Jul 21, 2022 1.120 1.150 1.081 1.140 62,765 +0.01(+0.88%)
Jul 20, 2022 1.120 1.140 1.090 1.130 36,001 +0.00(+0.00%)
Jul 19, 2022 1.120 1.140 1.070 1.130 69,036 -0.01(-0.88%)
Jul 18, 2022 1.170 1.200 1.110 1.140 50,602 -0.01(-0.87%)
Jul 15, 2022 1.110 1.160 1.073 1.150 51,210 +0.00(+0.00%)
Jul 14, 2022 1.060 1.170 1.060 1.150 109,241 +0.00(+0.00%)
Jul 13, 2022 1.040 1.160 1.011 1.150 101,648 +0.07(+6.48%)
Jul 12, 2022 1.020 1.090 1.000 1.080 56,915 +0.04(+3.85%)
Jul 11, 2022 1.020 1.090 1.000 1.040 166,951 +0.02(+1.96%)
Jul 08, 2022 1.200 1.200 1.020 1.020 91,646 -0.10(-8.93%)
Jul 07, 2022 1.020 1.190 1.000 1.120 366,449 +0.12(+12.00%)
Jul 06, 2022 1.000 1.030 0.9506 1.000 91,367 +0.02(+2.04%)
Jul 05, 2022 0.9700 1.010 0.9201 0.9800 118,832 +0.00(+0.00%)
Jul 01, 2022 0.9500 1.010 0.9105 0.9800 79,253 +0.02(+2.08%)
Jun 30, 2022 0.9600 1.030 0.9300 0.9600 76,979 -0.01(-0.69%)
Jun 29, 2022 0.9550 0.9700 0.9200 0.9667 70,726 +0.01(+1.23%)
Jun 28, 2022 0.9900 1.030 0.9500 0.9550 134,534 -0.02(-1.77%)
Jun 27, 2022 0.9543 1.030 0.9543 0.9722 127,754 -0.02(-1.85%)
Jun 24, 2022 0.9900 1.020 0.9802 0.9905 99,750 +0.01(+1.07%)
Jun 23, 2022 0.9100 1.030 0.9100 0.9800 277,377 +0.03(+3.69%)
Jun 22, 2022 0.9613 1.000 0.9150 0.9451 120,104 -0.02(-2.58%)
Jun 21, 2022 0.9538 1.010 0.9538 0.9701 123,574 +0.02(+1.58%)
Jun 17, 2022 0.9346 1.020 0.9261 0.9550 133,758 +0.00(+0.00%)
Jun 16, 2022 0.8884 1.060 0.8884 0.9550 121,128 -0.03(-2.57%)
Jun 15, 2022 1.060 1.080 0.9501 0.9802 497,725 +0.07(+7.71%)
Jun 14, 2022 1.120 1.190 0.9100 0.9100 558,895 -0.22(-19.47%)
Jun 13, 2022 1.100 1.240 1.090 1.130 465,103 -0.28(-19.86%)
Jun 10, 2022 1.610 1.710 1.325 1.410 1,460,587 -0.29(-17.06%)
Jun 09, 2022 1.400 2.120 1.395 1.700 7,978,188 +0.07(+4.29%)
Jun 08, 2022 1.060 2.340 1.030 1.630 17,940,256 +0.68(+71.58%)
Jun 07, 2022 0.9000 1.000 0.9000 0.9500 55,798 +0.02(+2.15%)
Jun 06, 2022 0.8595 0.9495 0.8511 0.9300 58,400 +0.08(+9.54%)
Jun 03, 2022 0.8150 0.8550 0.8000 0.8490 26,774 +0.03(+4.16%)
Jun 02, 2022 0.7900 0.8500 0.7323 0.8151 48,809 +0.03(+3.18%)
Jun 01, 2022 0.8400 0.9072 0.7200 0.7900 137,089 -0.05(-5.41%)
May 31, 2022 0.8575 0.9468 0.8000 0.8352 126,362 -0.00(-0.57%)
May 27, 2022 0.9660 0.9830 0.8200 0.8400 128,587 -0.04(-4.52%)
May 26, 2022 0.8300 0.8900 0.8100 0.8798 77,050 +0.06(+7.95%)
May 25, 2022 0.8400 0.8452 0.8000 0.8150 13,637 -0.03(-2.98%)
May 24, 2022 0.8500 0.8699 0.8200 0.8400 47,629 -0.03(-3.45%)
May 23, 2022 0.8600 0.9059 0.8300 0.8700 21,974 +0.01(+1.16%)
May 20, 2022 0.9559 1.000 0.8300 0.8600 32,767 -0.05(-5.54%)
May 19, 2022 0.8500 0.9500 0.8200 0.9104 29,576 +0.02(+2.29%)
May 18, 2022 0.9000 0.9391 0.8611 0.8900 52,186 -0.03(-3.26%)
May 17, 2022 0.9300 1.020 0.8700 0.9200 74,315 +0.03(+3.01%)
May 16, 2022 0.8800 1.049 0.8122 0.8931 279,416 +0.09(+11.64%)
May 13, 2022 0.7100 0.8400 0.7100 0.8000 74,334 +0.11(+15.91%)
May 12, 2022 0.6400 0.7500 0.6400 0.6902 118,181 -0.03(-4.14%)
May 11, 2022 0.8690 0.8700 0.6952 0.7200 76,389 -0.15(-17.24%)
May 10, 2022 0.9696 0.9696 0.8137 0.8700 84,964 -0.03(-3.56%)
May 09, 2022 1.000 1.000 0.8900 0.9021 104,757 -0.07(-7.00%)
May 06, 2022 1.000 1.090 0.9700 0.9700 99,817 -0.05(-4.90%)
May 05, 2022 1.030 1.060 1.000 1.020 34,487 -0.04(-3.77%)
May 04, 2022 1.080 1.080 1.020 1.060 71,333 -0.01(-0.93%)
May 03, 2022 1.050 1.070 1.017 1.070 48,526 +0.07(+7.00%)
May 02, 2022 0.9600 1.050 0.9600 1.000 135,693 -0.01(-0.99%)
Apr 29, 2022 1.070 1.122 1.000 1.010 94,296 -0.04(-3.81%)
Apr 28, 2022 1.230 1.249 0.9676 1.050 469,007 -0.12(-10.26%)
Apr 27, 2022 1.220 1.276 1.120 1.170 133,653 -0.06(-4.49%)
Apr 26, 2022 1.170 1.235 1.160 1.225 76,453 -0.01(-0.81%)
Apr 25, 2022 1.310 1.350 1.190 1.235 164,144 -0.12(-9.19%)
Apr 22, 2022 1.430 1.490 1.360 1.360 54,732 -0.07(-4.90%)
Apr 21, 2022 1.460 1.530 1.360 1.430 87,925 -0.06(-4.03%)
Apr 20, 2022 1.540 1.590 1.450 1.490 46,020 -0.05(-3.25%)
Apr 19, 2022 1.500 1.590 1.400 1.540 63,438 +0.07(+5.12%)
Apr 18, 2022 1.460 1.550 1.410 1.465 44,219 -0.03(-2.33%)
Apr 14, 2022 1.510 1.540 1.470 1.500 30,066 -0.04(-2.60%)
Apr 13, 2022 1.510 1.560 1.460 1.540 23,162 +0.08(+5.48%)
Apr 12, 2022 1.550 1.570 1.450 1.460 75,053 -0.07(-4.58%)
Apr 11, 2022 1.520 1.600 1.500 1.530 44,020 -0.05(-3.16%)
Apr 08, 2022 1.550 1.630 1.530 1.580 24,909 +0.00(+0.00%)
Apr 07, 2022 1.670 1.773 1.510 1.580 67,761 -0.08(-4.82%)
Apr 06, 2022 1.680 1.680 1.580 1.660 80,708 -0.05(-2.92%)
Apr 05, 2022 1.810 1.820 1.700 1.710 88,488 -0.12(-6.56%)
Apr 04, 2022 1.620 1.872 1.530 1.830 412,113 +0.32(+20.79%)
Apr 01, 2022 1.660 1.660 1.510 1.515 72,527 +0.00(+0.33%)
Mar 31, 2022 1.670 1.720 1.500 1.510 225,420 -0.16(-9.49%)
Mar 30, 2022 1.800 1.880 1.650 1.668 144,109 -0.06(-3.57%)
Mar 29, 2022 1.820 1.890 1.720 1.730 152,078 -0.03(-1.70%)
Mar 28, 2022 1.760 1.987 1.720 1.760 173,948 +0.04(+2.33%)
Mar 25, 2022 1.850 1.850 1.700 1.720 186,202 -0.15(-8.02%)
Mar 24, 2022 2.020 2.100 1.860 1.870 285,707 -0.19(-9.00%)
Mar 23, 2022 2.020 2.280 1.900 2.055 602,273 +0.11(+5.38%)
Mar 22, 2022 2.320 2.320 1.900 1.950 682,765 -0.40(-17.02%)
Mar 21, 2022 1.980 2.800 1.800 2.350 2,403,119 +0.58(+32.77%)
Mar 18, 2022 1.290 1.970 1.290 1.770 891,775 +0.36(+25.53%)
Mar 17, 2022 1.190 1.430 1.110 1.410 197,993 +0.22(+18.49%)
Mar 16, 2022 1.160 1.286 1.095 1.190 420,761 +0.21(+21.43%)
Mar 15, 2022 0.9800 1.030 0.8800 0.9800 323,088 -0.03(-2.97%)
Mar 14, 2022 1.100 1.100 1.000 1.010 198,144 -0.11(-9.82%)
Mar 11, 2022 1.260 1.290 1.115 1.120 167,739 -0.13(-10.40%)
Mar 10, 2022 1.290 1.340 1.230 1.250 101,395 -0.09(-6.72%)
Mar 09, 2022 1.300 1.380 1.300 1.340 84,363 +0.05(+3.88%)
Mar 08, 2022 1.360 1.360 1.250 1.290 154,154 -0.08(-6.18%)
Mar 07, 2022 1.390 1.480 1.320 1.375 69,180 -0.03(-2.48%)
Mar 04, 2022 1.540 1.610 1.380 1.410 136,859 -0.13(-8.44%)
Mar 03, 2022 1.750 1.750 1.520 1.540 92,179 -0.15(-8.88%)
Mar 02, 2022 1.820 1.840 1.670 1.690 118,721 -0.13(-7.14%)
Mar 01, 2022 1.760 1.900 1.737 1.820 81,529 +0.06(+3.41%)
Feb 28, 2022 1.650 1.805 1.650 1.760 44,202 +0.01(+0.57%)
Feb 25, 2022 1.750 1.750 1.680 1.750 36,371 +0.00(+0.00%)
Feb 24, 2022 1.680 1.790 1.650 1.750 157,728 +0.01(+0.57%)
Feb 23, 2022 1.930 1.930 1.730 1.740 104,995 -0.16(-8.42%)
Feb 22, 2022 1.980 2.050 1.880 1.900 142,787 -0.17(-8.21%)
Feb 18, 2022 2.070 0 -0.12(-5.48%)
Feb 17, 2022 2.210 2.300 2.150 2.190 75,123 +0.00(+0.00%)
Feb 16, 2022 2.200 2.215 2.160 2.190 56,624 -0.05(-2.23%)
Feb 15, 2022 2.120 2.255 2.080 2.240 74,223 +0.15(+7.18%)
Feb 14, 2022 2.120 2.220 2.070 2.090 135,500 -0.10(-4.57%)
Feb 11, 2022 2.360 2.450 2.160 2.190 103,713 -0.17(-7.20%)
Feb 10, 2022 2.290 2.500 2.290 2.360 161,962 +0.00(+0.00%)
Feb 09, 2022 2.350 2.401 2.325 2.360 105,623 +0.03(+1.29%)
Feb 08, 2022 2.210 2.360 2.161 2.330 54,648 +0.10(+4.48%)
Feb 07, 2022 2.250 2.300 2.140 2.230 73,156 -0.01(-0.45%)
Feb 04, 2022 2.120 2.270 2.102 2.240 69,025 +0.10(+4.67%)
Feb 03, 2022 2.260 2.140 133,184 -0.14(-6.14%)
Feb 02, 2022 2.580 2.590 2.273 2.280 136,699 -0.27(-10.59%)
Feb 01, 2022 2.360 2.560 2.220 2.550 222,426 +0.24(+10.39%)
Jan 31, 2022 2.010 2.310 240,316 +0.34(+17.26%)
Jan 28, 2022 1.961 2.000 1.813 1.970 131,285 -0.04(-1.99%)
Jan 27, 2022 2.080 2.170 1.990 2.010 179,259 -0.07(-3.37%)
Jan 26, 2022 2.170 2.279 2.020 2.080 197,339 -0.09(-4.15%)
Jan 25, 2022 2.120 2.290 2.120 2.170 124,256 -0.03(-1.36%)
Jan 24, 2022 2.260 2.270 2.010 2.200 215,279 -0.11(-4.76%)
Jan 21, 2022 2.490 2.520 2.310 2.310 403,485 -0.32(-12.17%)
Jan 20, 2022 2.530 2.890 2.530 2.630 304,071 +0.17(+6.91%)
Jan 19, 2022 2.470 2.550 2.430 2.460 138,831 +0.04(+1.65%)
Jan 18, 2022 2.500 2.620 2.370 2.420 235,504 -0.14(-5.47%)
Jan 14, 2022 2.560 0 -0.05(-1.92%)
Jan 13, 2022 3.000 3.350 2.520 2.610 985,893 -0.45(-14.71%)
Jan 12, 2022 2.870 3.350 2.860 3.060 1,598,277 +0.28(+10.07%)
Jan 11, 2022 2.380 2.880 2.370 2.780 285,645 +0.37(+15.35%)
Jan 10, 2022 2.570 2.570 2.350 2.410 112,235 -0.13(-5.12%)
Jan 07, 2022 2.520 2.650 2.480 2.540 105,549 +0.02(+0.99%)
Jan 06, 2022 2.650 2.690 2.451 2.515 177,426 -0.15(-5.45%)
Jan 05, 2022 2.700 2.880 2.660 2.660 164,930 -0.05(-1.85%)
Jan 04, 2022 2.960 2.970 2.710 2.710 286,372 -0.31(-10.26%)
Jan 03, 2022 2.810 3.030 2.810 3.020 161,187 +0.24(+8.63%)
Dec 31, 2021 2.730 2.896 2.690 2.780 161,553 +0.00(+0.00%)
Dec 30, 2021 2.500 2.950 2.460 2.780 394,827 +0.24(+9.45%)
Dec 29, 2021 2.500 2.660 2.460 2.540 214,740 +0.00(+0.00%)
Dec 28, 2021 2.760 2.820 2.500 2.540 425,444 -0.22(-7.97%)
Dec 27, 2021 2.900 3.020 2.760 2.760 347,168 -0.26(-8.61%)
Dec 23, 2021 3.220 3.220 2.800 3.020 534,590 -0.27(-8.21%)
Dec 22, 2021 2.940 3.660 2.870 3.290 765,198 +0.35(+11.90%)
Dec 21, 2021 2.900 3.000 2.724 2.940 242,151 -0.05(-1.67%)
Dec 20, 2021 3.090 3.190 2.985 2.990 178,922 -0.15(-4.78%)
Dec 17, 2021 3.420 3.420 2.880 3.140 325,534 -0.38(-10.80%)
Dec 16, 2021 3.300 3.780 3.290 3.520 340,842 +0.30(+9.32%)
Dec 15, 2021 3.300 3.320 2.990 3.220 206,696 -0.16(-4.73%)
Dec 14, 2021 3.530 3.544 3.270 3.380 142,287 -0.21(-5.85%)
Dec 13, 2021 3.760 3.870 3.580 3.590 141,341 -0.11(-2.97%)
Dec 10, 2021 4.130 4.196 3.670 3.700 692,665 +3.29(+791.57%)
Dec 09, 2021 0.4400 0.4500 0.4101 0.4150 966,576 -0.03(-6.53%)
Dec 08, 2021 0.4000 0.4599 0.4013 0.4440 1,050,896 +0.00(+0.89%)
Dec 07, 2021 0.4000 0.4600 0.3901 0.4401 1,135,506 +0.05(+13.90%)
Dec 06, 2021 0.4000 0.4019 0.3611 0.3864 968,607 -0.02(-4.85%)
Dec 03, 2021 0.4400 0.4400 0.3599 0.4061 2,763,002 -0.07(-13.96%)
Dec 02, 2021 0.5000 0.5100 0.4200 0.4720 3,617,218 -0.13(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.