Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.200 5.230 5.150 5.230 225,171 +0.05(+0.97%)
May 30, 2024 5.220 5.228 5.170 5.180 201,280 -0.03(-0.58%)
May 29, 2024 5.250 5.254 5.200 5.210 137,952 -0.05(-0.95%)
May 28, 2024 5.290 5.310 5.240 5.260 155,235 -0.02(-0.38%)
May 24, 2024 5.260 5.310 5.260 5.280 128,233 +0.03(+0.57%)
May 23, 2024 5.340 5.340 5.231 5.250 151,839 -0.05(-0.94%)
May 22, 2024 5.330 5.344 5.280 5.300 151,514 -0.02(-0.38%)
May 21, 2024 5.310 5.320 5.285 5.320 169,837 +0.03(+0.57%)
May 20, 2024 5.250 5.315 5.250 5.290 276,883 +0.02(+0.38%)
May 17, 2024 5.300 5.329 5.260 5.270 158,805 -0.04(-0.75%)
May 16, 2024 5.340 5.340 5.300 5.310 204,604 -0.03(-0.56%)
May 15, 2024 5.290 5.340 5.290 5.340 259,705 +0.06(+1.14%)
May 14, 2024 5.290 5.290 5.260 5.280 105,239 +0.02(+0.38%)
May 13, 2024 5.280 5.280 5.240 5.260 185,851 +0.02(+0.38%)
May 10, 2024 5.280 5.280 5.230 5.240 143,856 -0.02(-0.38%)
May 09, 2024 5.240 5.260 5.215 5.260 469,821 +0.05(+0.96%)
May 08, 2024 5.240 5.240 5.200 5.210 420,830 -0.01(-0.19%)
May 07, 2024 5.250 5.250 5.210 5.220 322,167 +0.01(+0.19%)
May 06, 2024 5.170 5.220 5.170 5.210 237,188 +0.05(+0.97%)
May 03, 2024 5.190 5.190 5.141 5.160 131,113 +0.03(+0.58%)
May 02, 2024 5.130 5.135 5.054 5.130 101,600 +0.06(+1.18%)
May 01, 2024 5.080 5.135 5.040 5.070 235,012 -0.02(-0.39%)
Apr 30, 2024 5.160 5.160 5.080 5.090 193,010 -0.06(-1.17%)
Apr 29, 2024 5.180 5.180 5.130 5.150 210,302 +0.00(+0.00%)
Apr 26, 2024 5.100 5.160 5.100 5.150 224,763 +0.06(+1.18%)
Apr 25, 2024 5.100 5.100 5.030 5.090 149,078 -0.05(-0.97%)
Apr 24, 2024 5.180 5.180 5.120 5.140 89,454 -0.02(-0.39%)
Apr 23, 2024 5.100 5.160 5.093 5.160 228,381 +0.09(+1.78%)
Apr 22, 2024 5.010 5.080 5.010 5.070 168,155 +0.07(+1.40%)
Apr 19, 2024 5.030 5.050 4.970 5.000 199,040 -0.03(-0.60%)
Apr 18, 2024 5.070 5.090 5.020 5.030 191,487 -0.02(-0.40%)
Apr 17, 2024 5.079 5.137 5.040 5.050 262,409 -0.01(-0.19%)
Apr 16, 2024 5.060 5.099 5.049 5.060 308,768 -0.03(-0.58%)
Apr 15, 2024 5.197 5.226 5.079 5.089 215,774 -0.10(-1.88%)
Apr 12, 2024 5.255 5.264 5.157 5.187 167,952 -0.11(-2.03%)
Apr 11, 2024 5.255 5.304 5.245 5.294 175,134 +0.04(+0.74%)
Apr 10, 2024 5.304 5.304 5.240 5.255 349,478 -0.06(-1.10%)
Apr 09, 2024 5.333 5.348 5.299 5.314 254,831 -0.01(-0.18%)
Apr 08, 2024 5.304 5.324 5.275 5.324 121,750 +0.04(+0.74%)
Apr 05, 2024 5.265 5.304 5.236 5.284 144,629 +0.04(+0.74%)
Apr 04, 2024 5.324 5.372 5.245 5.245 200,551 -0.05(-0.92%)
Apr 03, 2024 5.255 5.324 5.255 5.294 195,832 +0.03(+0.56%)
Apr 02, 2024 5.304 5.304 5.227 5.265 350,712 -0.08(-1.46%)
Apr 01, 2024 5.392 5.392 5.324 5.343 201,874 -0.02(-0.36%)
Mar 28, 2024 5.372 5.363 5.353 5.363 534,049 +0.01(+0.18%)
Mar 27, 2024 5.333 5.363 5.333 5.353 189,228 +0.04(+0.74%)
Mar 26, 2024 5.314 5.353 5.314 5.314 166,054 +0.01(+0.18%)
Mar 25, 2024 5.294 5.324 5.294 5.304 179,775 -0.01(-0.18%)
Mar 22, 2024 5.353 5.353 5.294 5.314 222,662 -0.02(-0.37%)
Mar 21, 2024 5.343 5.363 5.304 5.333 426,227 +0.02(+0.37%)
Mar 20, 2024 5.255 5.324 5.245 5.314 337,654 +0.05(+0.93%)
Mar 19, 2024 5.284 5.284 5.245 5.265 384,045 -0.02(-0.37%)
Mar 18, 2024 5.275 5.294 5.255 5.284 141,880 +0.03(+0.56%)
Mar 15, 2024 5.245 5.275 5.236 5.255 127,734 -0.01(-0.19%)
Mar 14, 2024 5.324 5.355 5.255 5.265 297,621 -0.06(-1.10%)
Mar 13, 2024 5.324 5.372 5.324 5.324 271,689 -0.02(-0.37%)
Mar 12, 2024 5.353 5.353 5.292 5.343 233,228 +0.05(+0.92%)
Mar 11, 2024 5.324 5.338 5.284 5.294 250,221 -0.04(-0.73%)
Mar 08, 2024 5.372 5.411 5.314 5.333 355,896 +0.00(+0.00%)
Mar 07, 2024 5.284 5.363 5.284 5.333 395,966 +0.05(+0.92%)
Mar 06, 2024 5.275 5.284 5.226 5.284 874,609 +0.06(+1.12%)
Mar 05, 2024 5.294 5.294 5.206 5.226 386,823 -0.07(-1.29%)
Mar 04, 2024 5.343 5.363 5.265 5.294 841,867 -0.05(-0.91%)
Mar 01, 2024 5.294 5.343 5.255 5.343 1,023,028 +0.06(+1.11%)
Feb 29, 2024 5.304 5.314 5.255 5.284 415,563 +0.02(+0.37%)
Feb 28, 2024 5.294 5.294 5.245 5.265 405,978 -0.03(-0.55%)
Feb 27, 2024 5.294 5.309 5.245 5.294 175,675 +0.00(+0.00%)
Feb 26, 2024 5.284 5.304 5.275 5.294 227,603 +0.02(+0.37%)
Feb 23, 2024 5.275 5.294 5.245 5.275 352,015 +0.04(+0.75%)
Feb 22, 2024 5.245 5.289 5.236 5.236 427,363 +0.04(+0.75%)
Feb 21, 2024 5.206 5.215 5.162 5.197 566,562 -0.01(-0.19%)
Feb 20, 2024 5.226 5.227 5.197 5.206 205,346 -0.05(-0.93%)
Feb 16, 2024 5.255 5.294 5.245 5.255 298,358 -0.06(-1.10%)
Feb 15, 2024 5.284 5.314 5.265 5.314 214,414 +0.04(+0.74%)
Feb 14, 2024 5.275 5.284 5.236 5.275 202,517 +0.07(+1.31%)
Feb 13, 2024 5.236 5.255 5.187 5.206 270,943 -0.12(-2.20%)
Feb 12, 2024 5.314 5.343 5.294 5.324 620,185 +0.01(+0.18%)
Feb 09, 2024 5.275 5.324 5.255 5.314 286,741 +0.06(+1.12%)
Feb 08, 2024 5.226 5.275 5.216 5.255 316,951 +0.03(+0.56%)
Feb 07, 2024 5.206 5.245 5.177 5.226 365,309 +0.05(+0.94%)
Feb 06, 2024 5.118 5.187 5.118 5.177 115,128 +0.06(+1.15%)
Feb 05, 2024 5.138 5.153 5.099 5.118 233,828 -0.06(-1.13%)
Feb 02, 2024 5.167 5.197 5.148 5.177 368,054 +0.01(+0.19%)
Feb 01, 2024 5.099 5.187 5.099 5.167 241,666 +0.06(+1.15%)
Jan 31, 2024 5.148 5.187 5.109 5.109 300,568 -0.07(-1.32%)
Jan 30, 2024 5.197 5.197 5.167 5.177 262,688 -0.01(-0.19%)
Jan 29, 2024 5.089 5.187 5.089 5.187 326,479 +0.12(+2.31%)
Jan 26, 2024 5.089 5.115 5.070 5.070 373,299 -0.03(-0.57%)
Jan 25, 2024 5.128 5.128 5.070 5.099 329,754 +0.01(+0.19%)
Jan 24, 2024 5.138 5.138 5.079 5.089 301,524 -0.01(-0.19%)
Jan 23, 2024 5.118 5.118 5.060 5.099 197,294 +0.02(+0.38%)
Jan 22, 2024 5.040 5.109 5.040 5.079 228,529 +0.06(+1.17%)
Jan 19, 2024 5.011 5.050 4.972 5.021 280,102 +0.04(+0.78%)
Jan 18, 2024 4.962 5.001 4.962 4.982 431,853 +0.03(+0.59%)
Jan 17, 2024 4.971 4.976 4.924 4.952 371,482 -0.05(-0.96%)
Jan 16, 2024 5.019 5.029 4.981 5.000 295,329 -0.03(-0.57%)
Jan 12, 2024 5.048 5.085 4.996 5.029 260,312 +0.00(+0.00%)
Jan 11, 2024 5.019 5.043 4.981 5.029 268,402 +0.02(+0.38%)
Jan 10, 2024 4.971 5.029 4.971 5.010 387,355 +0.04(+0.77%)
Jan 09, 2024 4.943 5.007 4.943 4.971 377,379 -0.01(-0.19%)
Jan 08, 2024 4.885 4.991 4.885 4.981 255,553 +0.09(+1.76%)
Jan 05, 2024 4.876 4.933 4.857 4.895 192,873 +0.01(+0.20%)
Jan 04, 2024 4.866 4.914 4.847 4.885 212,490 -0.01(-0.20%)
Jan 03, 2024 4.962 4.981 4.885 4.895 376,933 -0.09(-1.73%)
Jan 02, 2024 5.029 5.038 4.962 4.981 254,283 -0.07(-1.33%)
Dec 29, 2023 5.077 5.091 5.000 5.048 526,740 -0.05(-0.94%)
Dec 28, 2023 5.115 5.134 5.086 5.096 302,238 -0.02(-0.47%)
Dec 27, 2023 5.124 5.163 5.115 5.120 169,677 -0.01(-0.19%)
Dec 26, 2023 5.077 5.153 5.077 5.129 151,792 +0.04(+0.85%)
Dec 22, 2023 5.067 5.124 5.057 5.086 228,011 +0.03(+0.66%)
Dec 21, 2023 5.010 5.057 5.010 5.053 179,491 +0.05(+1.05%)
Dec 20, 2023 5.057 5.096 5.000 5.000 244,038 -0.08(-1.51%)
Dec 19, 2023 5.029 5.086 5.029 5.077 336,237 +0.07(+1.34%)
Dec 18, 2023 4.952 5.024 4.952 5.010 274,390 +0.05(+0.96%)
Dec 15, 2023 4.981 5.013 4.952 4.962 181,584 -0.06(-1.14%)
Dec 14, 2023 4.991 5.038 4.971 5.019 260,764 +0.09(+1.74%)
Dec 13, 2023 4.790 4.943 4.790 4.933 340,705 +0.13(+2.79%)
Dec 12, 2023 4.790 4.838 4.771 4.799 339,553 +0.01(+0.20%)
Dec 11, 2023 4.771 4.799 4.742 4.790 479,219 +0.02(+0.40%)
Dec 08, 2023 4.742 4.771 4.723 4.771 290,216 +0.02(+0.40%)
Dec 07, 2023 4.761 4.780 4.723 4.752 675,003 -0.01(-0.20%)
Dec 06, 2023 4.771 4.809 4.752 4.761 177,107 -0.01(-0.20%)
Dec 05, 2023 4.790 4.818 4.752 4.771 381,752 -0.05(-0.99%)
Dec 04, 2023 4.799 4.838 4.790 4.818 256,456 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.