Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.66 10.73 10.65 10.72 126,483 +0.06(+0.59%)
Nov 26, 2003 10.69 10.69 10.50 10.66 160,123 +0.08(+0.78%)
Nov 25, 2003 10.63 10.69 10.57 10.57 229,195 -0.03(-0.25%)
Nov 24, 2003 10.46 10.65 10.46 10.60 178,512 +0.31(+3.06%)
Nov 21, 2003 10.29 10.36 10.29 10.29 240,408 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.27 233,232 -0.12(-1.12%)
Nov 19, 2003 10.35 10.42 10.26 10.39 263,732 +0.14(+1.41%)
Nov 18, 2003 10.53 10.54 10.24 10.24 684,896 -0.18(-1.69%)
Nov 17, 2003 10.40 10.43 10.29 10.42 188,380 -0.12(-1.12%)
Nov 14, 2003 10.82 10.82 10.54 10.54 105,403 -0.25(-2.31%)
Nov 13, 2003 10.79 10.85 10.73 10.79 136,351 -0.06(-0.53%)
Nov 12, 2003 10.72 10.86 10.70 10.85 1,582,841 +0.26(+2.44%)
Nov 11, 2003 10.62 10.65 10.57 10.59 370,032 -0.06(-0.57%)
Nov 10, 2003 10.79 10.83 10.65 10.65 201,835 -0.18(-1.71%)
Nov 07, 2003 10.86 10.97 10.83 10.83 376,311 -0.03(-0.25%)
Nov 06, 2003 10.81 10.91 10.73 10.86 184,343 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,256 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,356 -0.08(-0.76%)
Nov 03, 2003 10.62 10.80 10.61 10.80 264,719 +0.25(+2.41%)
Oct 31, 2003 10.58 10.59 10.50 10.55 85,668 +0.00(+0.00%)
Oct 30, 2003 10.59 10.64 10.55 10.55 441,796 -0.00(-0.02%)
Oct 29, 2003 10.51 10.57 10.47 10.55 248,033 +0.05(+0.47%)
Oct 28, 2003 10.29 10.50 10.29 10.50 128,726 +0.31(+3.09%)
Oct 27, 2003 10.21 10.26 10.14 10.18 156,086 +0.10(+0.95%)
Oct 24, 2003 10.09 10.13 9.937 10.09 473,641 -0.20(-1.95%)
Oct 23, 2003 10.21 10.32 10.21 10.29 191,071 -0.10(-0.99%)
Oct 22, 2003 10.48 10.48 10.37 10.39 165,056 -0.17(-1.58%)
Oct 21, 2003 10.58 10.64 10.51 10.56 324,283 +0.05(+0.45%)
Oct 20, 2003 10.44 10.51 10.35 10.51 217,085 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.39 246,688 -0.12(-1.17%)
Oct 16, 2003 10.48 10.56 10.46 10.51 99,123 -0.01(-0.13%)
Oct 15, 2003 10.70 10.70 10.52 10.53 312,172 +0.04(+0.43%)
Oct 14, 2003 10.39 10.42 10.39 10.48 190,174 -0.02(-0.17%)
Oct 13, 2003 10.50 10.50 10.48 10.50 512,214 +0.13(+1.29%)
Oct 10, 2003 10.40 10.43 10.32 10.37 115,270 -0.01(-0.13%)
Oct 09, 2003 10.45 10.51 10.32 10.38 479,920 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,108 -0.02(-0.22%)
Oct 07, 2003 10.21 10.31 10.16 10.31 903,327 +0.10(+0.94%)
Oct 06, 2003 10.11 10.24 10.11 10.21 161,917 +0.10(+0.99%)
Oct 03, 2003 10.06 10.21 10.06 10.11 143,527 +0.29(+2.97%)
Oct 02, 2003 9.863 9.866 9.785 9.821 295,128 +0.02(+0.16%)
Oct 01, 2003 9.669 9.848 9.669 9.805 566,037 +0.19(+1.97%)
Sep 30, 2003 9.732 9.732 9.583 9.616 352,540 -0.25(-2.53%)
Sep 29, 2003 9.810 9.866 9.705 9.866 94,638 +0.19(+1.96%)
Sep 26, 2003 9.743 9.852 9.692 9.676 2,398,707 -0.06(-0.57%)
Sep 25, 2003 9.899 9.986 9.712 9.732 197,799 -0.16(-1.64%)
Sep 24, 2003 10.16 10.19 9.846 9.895 322,488 -0.32(-3.16%)
Sep 23, 2003 10.18 10.24 10.12 10.22 1,289,955 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.11 848,159 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,668 +0.00(+0.04%)
Sep 18, 2003 10.09 10.33 10.09 10.34 308,136 +0.19(+1.82%)
Sep 17, 2003 10.17 10.25 10.09 10.16 200,938 -0.01(-0.13%)
Sep 16, 2003 9.939 10.20 10.02 10.17 116,616 +0.25(+2.49%)
Sep 15, 2003 10.03 10.04 9.881 9.921 130,520 -0.06(-0.65%)
Sep 12, 2003 9.810 9.997 9.768 9.986 187,483 +0.08(+0.83%)
Sep 11, 2003 9.875 9.997 9.754 9.904 138,145 +0.08(+0.84%)
Sep 10, 2003 10.02 10.06 9.777 9.821 349,848 -0.35(-3.48%)
Sep 09, 2003 10.24 10.26 10.11 10.18 221,122 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.15 10.22 422,509 +0.13(+1.26%)
Sep 05, 2003 10.07 10.23 10.01 10.10 1,307,448 -0.04(-0.35%)
Sep 04, 2003 10.01 10.14 9.999 10.13 240,857 +0.11(+1.11%)
Sep 03, 2003 9.988 10.09 9.957 10.02 857,578 +0.10(+1.03%)
Sep 02, 2003 9.777 9.919 9.692 9.919 761,145 +0.22(+2.30%)
Aug 29, 2003 9.629 9.721 9.600 9.696 99,572 +0.05(+0.55%)
Aug 28, 2003 9.627 9.674 9.520 9.643 89,704 +0.07(+0.72%)
Aug 27, 2003 9.487 9.585 9.458 9.574 114,373 +0.10(+1.04%)
Aug 26, 2003 9.386 9.476 9.266 9.476 231,887 +0.06(+0.62%)
Aug 25, 2003 9.420 9.440 9.344 9.418 141,733 -0.04(-0.42%)
Aug 22, 2003 9.654 9.754 9.458 9.458 395,598 +0.03(+0.28%)
Aug 21, 2003 9.418 9.484 9.311 9.431 101,366 +0.08(+0.91%)
Aug 20, 2003 9.264 9.406 9.264 9.346 187,931 -0.01(-0.07%)
Aug 19, 2003 9.306 9.384 9.221 9.353 199,144 +0.15(+1.67%)
Aug 18, 2003 9.007 9.253 9.007 9.199 189,725 +0.23(+2.51%)
Aug 15, 2003 8.918 8.983 8.918 8.974 185,240 +0.02(+0.17%)
Aug 14, 2003 8.896 9.007 8.842 8.958 92,844 +0.02(+0.22%)
Aug 13, 2003 8.929 8.974 8.851 8.938 790,748 +0.03(+0.35%)
Aug 12, 2003 8.796 8.907 8.755 8.907 124,241 +0.20(+2.28%)
Aug 11, 2003 8.662 8.816 8.662 8.709 87,910 +0.03(+0.31%)
Aug 08, 2003 8.784 8.802 8.606 8.682 649,911 -0.03(-0.33%)
Aug 07, 2003 8.751 8.784 8.673 8.711 575,008 -0.06(-0.69%)
Aug 06, 2003 8.762 8.871 8.664 8.771 435,517 -0.04(-0.43%)
Aug 05, 2003 9.076 9.076 8.809 8.809 325,180 -0.30(-3.26%)
Aug 04, 2003 9.030 9.119 8.932 9.105 194,659 +0.05(+0.59%)
Aug 01, 2003 9.074 9.130 9.041 9.052 239,063 -0.06(-0.61%)
Jul 31, 2003 9.141 9.284 9.085 9.108 307,687 +0.13(+1.49%)
Jul 30, 2003 9.063 9.097 8.974 8.974 209,909 -0.13(-1.44%)
Jul 29, 2003 9.141 9.172 9.012 9.105 95,984 -0.04(-0.49%)
Jul 28, 2003 9.175 9.206 9.088 9.150 76,697 +0.04(+0.42%)
Jul 25, 2003 8.985 9.141 8.831 9.112 261,041 +0.19(+2.12%)
Jul 24, 2003 9.175 9.217 8.923 8.923 111,234 -0.15(-1.69%)
Jul 23, 2003 9.052 9.139 8.963 9.076 227,850 +0.04(+0.49%)
Jul 22, 2003 9.007 9.085 8.940 9.032 375,863 +0.23(+2.56%)
Jul 21, 2003 8.963 8.963 8.784 8.807 1,235,684 -0.23(-2.49%)
Jul 18, 2003 9.097 9.117 8.932 9.032 148,012 +0.02(+0.27%)
Jul 17, 2003 9.123 9.183 8.956 9.007 271,805 -0.33(-3.58%)
Jul 16, 2003 9.418 9.420 9.230 9.342 395,149 -0.02(-0.24%)
Jul 15, 2003 9.442 9.460 9.279 9.364 192,416 +0.01(+0.12%)
Jul 14, 2003 9.397 9.529 9.297 9.353 1,179,170 +0.12(+1.33%)
Jul 11, 2003 9.175 9.295 9.143 9.230 954,011 +0.11(+1.20%)
Jul 10, 2003 9.264 9.273 9.065 9.121 842,328 -0.24(-2.60%)
Jul 09, 2003 9.353 9.453 9.253 9.364 995,723 +0.05(+0.57%)
Jul 08, 2003 9.208 9.364 9.130 9.311 934,724 +0.08(+0.87%)
Jul 07, 2003 9.074 9.253 9.032 9.230 349,848 +0.35(+3.89%)
Jul 03, 2003 8.874 9.016 8.874 8.885 160,123 -0.07(-0.75%)
Jul 02, 2003 8.796 8.985 8.796 8.952 205,872 +0.24(+2.79%)
Jul 01, 2003 8.617 8.760 8.486 8.709 711,359 +0.10(+1.17%)
Jun 30, 2003 8.751 8.773 8.595 8.608 407,708 -0.01(-0.13%)
Jun 27, 2003 8.717 8.827 8.619 8.619 173,130 -0.09(-1.00%)
Jun 26, 2003 8.550 8.717 8.550 8.706 235,475 +0.17(+1.98%)
Jun 25, 2003 8.628 8.726 8.515 8.537 283,915 -0.05(-0.55%)
Jun 24, 2003 8.573 8.684 8.515 8.584 174,027 -0.05(-0.62%)
Jun 23, 2003 8.818 8.825 8.561 8.637 826,630 -0.23(-2.64%)
Jun 20, 2003 8.952 8.976 8.796 8.871 1,233,441 -0.04(-0.40%)
Jun 19, 2003 9.081 9.121 8.900 8.907 300,511 -0.12(-1.33%)
Jun 18, 2003 8.840 9.063 8.775 9.027 444,038 +0.14(+1.61%)
Jun 17, 2003 8.885 8.929 8.818 8.885 339,532 +0.03(+0.38%)
Jun 16, 2003 8.717 8.851 8.619 8.851 575,008 +0.23(+2.72%)
Jun 13, 2003 8.887 8.887 8.595 8.617 339,532 -0.22(-2.45%)
Jun 12, 2003 8.896 8.896 8.778 8.833 418,024 +0.00(+0.05%)
Jun 11, 2003 8.639 8.838 8.639 8.829 184,791 +0.06(+0.66%)
Jun 10, 2003 8.740 8.771 8.631 8.771 120,204 +0.15(+1.79%)
Jun 09, 2003 8.729 8.860 8.584 8.617 212,151 -0.16(-1.88%)
Jun 06, 2003 9.043 9.150 8.738 8.782 1,581,496 -0.05(-0.56%)
Jun 05, 2003 8.751 8.860 8.664 8.831 912,298 +0.00(+0.03%)
Jun 04, 2003 8.702 8.891 8.664 8.829 997,517 +0.18(+2.09%)
Jun 03, 2003 8.584 8.688 8.539 8.648 1,392,667 +0.02(+0.23%)
Jun 02, 2003 8.796 8.807 8.584 8.628 1,430,343 -0.04(-0.49%)
May 30, 2003 8.651 8.693 8.586 8.671 238,614 +0.09(+1.04%)
May 29, 2003 8.506 8.682 8.483 8.581 320,694 +0.11(+1.26%)
May 28, 2003 8.483 8.537 8.405 8.474 1,800,824 +0.07(+0.82%)
May 27, 2003 8.127 8.459 8.127 8.405 176,718 +0.25(+3.03%)
May 23, 2003 8.098 8.191 8.098 8.158 993,032 +0.04(+0.52%)
May 22, 2003 8.071 8.191 8.071 8.116 106,748 +0.04(+0.55%)
May 21, 2003 8.071 8.091 7.975 8.071 891,217 -0.03(-0.36%)
May 20, 2003 8.127 8.191 8.004 8.100 956,253 +0.03(+0.36%)
May 19, 2003 8.316 8.345 8.062 8.071 902,430 -0.31(-3.72%)
May 16, 2003 8.450 8.472 8.343 8.383 213,497 -0.09(-1.03%)
May 15, 2003 8.508 8.548 8.388 8.470 354,782 +0.08(+0.93%)
May 14, 2003 8.495 8.495 8.296 8.392 252,070 -0.01(-0.11%)
May 13, 2003 8.379 8.468 8.341 8.401 268,666 -0.03(-0.37%)
May 12, 2003 8.283 8.459 8.252 8.432 311,275 +0.12(+1.42%)
May 09, 2003 8.194 8.314 8.173 8.314 129,174 +0.26(+3.27%)
May 08, 2003 8.093 8.191 8.051 8.051 257,004 -0.15(-1.85%)
May 07, 2003 8.274 8.323 8.151 8.202 134,557 -0.12(-1.50%)
May 06, 2003 8.182 8.394 8.182 8.327 487,994 +0.17(+2.05%)
May 05, 2003 8.194 8.294 8.142 8.160 270,460 +0.04(+0.55%)
May 02, 2003 7.959 8.160 7.959 8.116 214,394 +0.14(+1.82%)
May 01, 2003 7.881 7.982 7.817 7.971 1,907,573 +0.11(+1.39%)
Apr 30, 2003 7.948 7.979 7.861 7.861 1,075,112 -0.14(-1.76%)
Apr 29, 2003 7.971 8.080 7.872 8.002 182,549 +0.12(+1.47%)
Apr 28, 2003 7.714 7.926 7.714 7.886 109,439 +0.19(+2.52%)
Apr 25, 2003 7.848 7.868 7.692 7.692 130,072 -0.20(-2.54%)
Apr 24, 2003 7.893 7.971 7.850 7.893 165,953 -0.10(-1.23%)
Apr 23, 2003 7.937 8.013 7.861 7.991 130,520 +0.06(+0.76%)
Apr 22, 2003 7.714 7.957 7.694 7.930 386,627 +0.16(+2.10%)
Apr 21, 2003 7.759 7.803 7.714 7.768 153,843 +0.03(+0.43%)
Apr 17, 2003 7.580 7.770 7.565 7.734 274,945 +0.14(+1.79%)
Apr 16, 2003 7.636 7.745 7.549 7.598 754,417 +0.08(+1.13%)
Apr 15, 2003 7.380 7.525 7.380 7.514 164,608 +0.11(+1.44%)
Apr 14, 2003 7.257 7.458 7.226 7.407 200,490 +0.19(+2.59%)
Apr 11, 2003 7.402 7.444 7.215 7.219 85,668 -0.10(-1.43%)
Apr 10, 2003 7.279 7.331 7.201 7.324 117,513 +0.06(+0.77%)
Apr 09, 2003 7.413 7.522 7.248 7.268 286,606 -0.17(-2.25%)
Apr 08, 2003 7.491 7.520 7.402 7.436 267,320 -0.08(-1.13%)
Apr 07, 2003 7.826 7.852 7.505 7.520 1,497,173 +0.04(+0.54%)
Apr 04, 2003 7.592 7.632 7.424 7.480 217,534 -0.10(-1.32%)
Apr 03, 2003 7.625 7.734 7.536 7.580 2,596,506 -0.03(-0.38%)
Apr 02, 2003 7.480 7.621 7.438 7.609 262,835 +0.39(+5.37%)
Apr 01, 2003 7.257 7.320 7.188 7.221 145,770 -0.02(-0.31%)
Mar 31, 2003 7.302 7.333 7.186 7.244 129,174 -0.16(-2.20%)
Mar 28, 2003 7.447 7.567 7.407 7.407 127,829 -0.16(-2.09%)
Mar 27, 2003 7.525 7.623 7.429 7.565 158,777 -0.04(-0.47%)
Mar 26, 2003 7.643 7.667 7.547 7.600 594,294 -0.02(-0.26%)
Mar 25, 2003 7.558 7.714 7.493 7.621 410,399 +0.05(+0.71%)
Mar 24, 2003 7.647 7.670 7.514 7.567 474,538 -0.30(-3.83%)
Mar 21, 2003 7.881 7.913 7.750 7.868 482,612 +0.13(+1.73%)
Mar 20, 2003 7.607 7.837 7.583 7.734 479,920 +0.02(+0.32%)
Mar 19, 2003 7.770 7.774 7.569 7.710 3,310,557 -0.04(-0.58%)
Mar 18, 2003 7.759 7.772 7.594 7.754 1,187,243 +0.06(+0.81%)
Mar 17, 2003 7.268 7.745 7.259 7.692 808,689 +0.35(+4.70%)
Mar 14, 2003 7.391 7.467 7.302 7.346 568,280 -0.04(-0.57%)
Mar 13, 2003 7.090 7.389 7.016 7.389 120,653 +0.45(+6.56%)
Mar 12, 2003 6.956 6.956 6.764 6.934 188,828 +0.03(+0.45%)
Mar 11, 2003 6.916 7.043 6.903 6.903 110,336 -0.04(-0.61%)
Mar 10, 2003 7.023 7.074 6.914 6.945 130,520 -0.19(-2.63%)
Mar 07, 2003 6.956 7.168 6.956 7.132 117,064 +0.03(+0.38%)
Mar 06, 2003 7.079 7.168 7.059 7.106 72,660 -0.01(-0.13%)
Mar 05, 2003 7.135 7.221 7.081 7.114 63,241 +0.02(+0.31%)
Mar 04, 2003 7.157 7.219 7.092 7.092 82,528 -0.08(-1.09%)
Mar 03, 2003 7.380 7.444 7.157 7.170 101,814 -0.09(-1.23%)
Feb 28, 2003 7.224 7.357 7.224 7.259 825,284 +0.08(+1.09%)
Feb 27, 2003 7.235 7.277 7.123 7.181 83,425 +0.09(+1.26%)
Feb 26, 2003 7.246 7.355 7.092 7.092 833,806 -0.29(-3.87%)
Feb 25, 2003 7.179 7.378 7.103 7.378 105,851 +0.03(+0.39%)
Feb 24, 2003 7.424 7.473 7.297 7.349 288,401 -0.08(-1.05%)
Feb 21, 2003 7.380 7.511 7.259 7.427 1,944,801 +0.04(+0.60%)
Feb 20, 2003 7.447 7.469 7.357 7.382 69,969 -0.03(-0.39%)
Feb 19, 2003 7.464 7.464 7.306 7.411 67,727 -0.02(-0.33%)
Feb 18, 2003 7.313 7.469 7.313 7.436 416,678 +0.30(+4.19%)
Feb 14, 2003 7.023 7.177 6.981 7.137 161,020 +0.19(+2.76%)
Feb 13, 2003 6.923 6.976 6.834 6.945 88,359 -0.02(-0.22%)
Feb 12, 2003 7.016 7.083 6.945 6.961 812,725 -0.07(-1.01%)
Feb 11, 2003 7.112 7.199 6.970 7.032 143,079 -0.04(-0.63%)
Feb 10, 2003 6.923 7.088 6.876 7.077 201,387 +0.16(+2.39%)
Feb 07, 2003 7.157 7.166 6.878 6.912 300,511 -0.14(-2.05%)
Feb 06, 2003 7.034 7.112 6.978 7.056 818,108 +0.03(+0.48%)
Feb 05, 2003 7.045 7.291 7.014 7.023 790,748 -0.07(-0.94%)
Feb 04, 2003 7.045 7.090 6.978 7.090 530,155 -0.09(-1.24%)
Feb 03, 2003 7.235 7.291 7.137 7.179 903,327 +0.01(+0.19%)
Jan 31, 2003 7.112 7.190 7.001 7.166 394,252 -0.07(-0.96%)
Jan 30, 2003 7.514 7.522 7.190 7.235 1,755,075 -0.26(-3.42%)
Jan 29, 2003 7.235 7.525 7.213 7.491 1,512,423 +0.10(+1.36%)
Jan 28, 2003 7.302 7.424 7.224 7.391 1,660,885 +0.11(+1.56%)
Jan 27, 2003 7.259 7.380 7.146 7.277 1,453,218 -0.07(-0.94%)
Jan 24, 2003 7.616 7.616 7.302 7.346 326,525 -0.32(-4.22%)
Jan 23, 2003 7.647 7.690 7.449 7.670 523,427 +0.30(+4.05%)
Jan 22, 2003 7.391 7.558 7.369 7.371 264,629 -0.10(-1.31%)
Jan 21, 2003 7.491 7.569 7.404 7.469 322,040 -0.00(-0.03%)
Jan 17, 2003 7.569 7.625 7.436 7.471 540,471 -0.38(-4.83%)
Jan 16, 2003 8.051 8.111 7.826 7.850 570,522 -0.24(-3.00%)
Jan 15, 2003 8.160 8.171 8.026 8.093 163,262 -0.13(-1.63%)
Jan 14, 2003 8.171 8.247 8.084 8.227 198,696 +0.09(+1.12%)
Jan 13, 2003 8.327 8.336 8.049 8.136 279,879 -0.05(-0.57%)
Jan 10, 2003 8.015 8.256 7.971 8.182 322,488 +0.10(+1.27%)
Jan 09, 2003 7.926 8.149 7.906 8.080 248,930 +0.27(+3.51%)
Jan 08, 2003 7.968 8.013 7.806 7.806 89,704 -0.25(-3.13%)
Jan 07, 2003 7.948 8.194 7.895 8.058 332,356 +0.17(+2.18%)
Jan 06, 2003 7.748 7.971 7.716 7.886 443,141 +0.28(+3.63%)
Jan 03, 2003 7.525 7.621 7.502 7.609 624,345 +0.08(+1.10%)
Jan 02, 2003 7.291 7.545 7.288 7.527 126,035 +0.28(+3.88%)
Dec 31, 2002 7.257 7.311 7.159 7.246 513,560 -0.04(-0.49%)
Dec 30, 2002 7.391 7.391 7.181 7.282 323,834 -0.05(-0.67%)
Dec 27, 2002 7.402 7.467 7.331 7.331 257,452 -0.14(-1.85%)
Dec 26, 2002 7.580 7.647 7.438 7.469 453,009 -0.01(-0.18%)
Dec 24, 2002 7.580 7.580 7.482 7.482 78,491 -0.12(-1.55%)
Dec 23, 2002 7.424 7.612 7.424 7.600 584,875 +0.14(+1.82%)
Dec 20, 2002 7.491 7.545 7.415 7.464 386,179 +0.08(+1.03%)
Dec 19, 2002 7.525 7.603 7.337 7.389 785,365 -0.04(-0.48%)
Dec 18, 2002 7.525 7.578 7.407 7.424 423,855 -0.25(-3.20%)
Dec 17, 2002 7.748 7.846 7.625 7.670 810,483 -0.10(-1.29%)
Dec 16, 2002 7.514 7.770 7.496 7.770 288,849 +0.29(+3.84%)
Dec 13, 2002 7.603 7.632 7.480 7.482 209,460 -0.27(-3.54%)
Dec 12, 2002 7.859 7.859 7.647 7.757 248,482 -0.01(-0.17%)
Dec 11, 2002 7.625 7.913 7.621 7.770 268,666 +0.04(+0.58%)
Dec 10, 2002 7.580 7.792 7.563 7.725 313,966 +0.19(+2.51%)
Dec 09, 2002 7.781 7.792 7.527 7.536 382,142 -0.38(-4.79%)
Dec 06, 2002 7.736 8.004 7.736 7.915 444,038 +0.04(+0.57%)
Dec 05, 2002 8.049 8.080 7.839 7.870 301,856 -0.11(-1.40%)
Dec 04, 2002 7.959 8.136 7.864 7.982 606,853 -0.23(-2.85%)
Dec 03, 2002 8.316 8.381 8.194 8.216 370,032 -0.31(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.