Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.230 +0.430 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.840 7.050 6.670 6.720 1,420,900 +0.20(+3.07%)
Nov 29, 2018 6.640 6.660 6.420 6.520 624,326 -0.12(-1.81%)
Nov 28, 2018 6.460 6.650 6.340 6.640 642,210 +0.23(+3.59%)
Nov 27, 2018 6.540 6.590 6.310 6.410 711,691 -0.22(-3.32%)
Nov 26, 2018 6.600 6.760 6.490 6.630 1,527,140 +0.13(+2.00%)
Nov 23, 2018 6.350 6.540 6.350 6.500 479,800 +0.05(+0.78%)
Nov 21, 2018 6.450 6.450 6.450 0 +0.40(+6.61%)
Nov 20, 2018 5.780 6.060 5.600 6.050 1,493,936 +0.11(+1.85%)
Nov 19, 2018 6.170 6.210 5.810 5.940 1,237,604 -0.23(-3.73%)
Nov 16, 2018 6.370 6.395 6.030 6.170 982,800 -0.27(-4.19%)
Nov 15, 2018 6.320 6.590 6.320 6.440 968,550 +0.11(+1.74%)
Nov 14, 2018 6.470 6.710 6.310 6.330 779,155 -0.01(-0.16%)
Nov 13, 2018 6.500 6.640 6.250 6.340 1,096,586 -0.11(-1.71%)
Nov 12, 2018 7.090 7.220 6.450 6.450 1,085,905 -0.65(-9.15%)
Nov 09, 2018 7.560 7.560 7.040 7.100 452,100 -0.54(-7.07%)
Nov 08, 2018 7.240 7.840 7.200 7.640 717,882 +0.36(+4.95%)
Nov 07, 2018 7.920 8.360 6.790 7.280 1,428,553 -0.16(-2.15%)
Nov 06, 2018 7.410 7.570 7.360 7.440 498,588 +0.03(+0.40%)
Nov 05, 2018 7.510 7.533 7.300 7.410 562,672 -0.05(-0.67%)
Nov 02, 2018 7.510 7.540 7.330 7.460 428,800 -0.02(-0.27%)
Nov 01, 2018 7.250 7.500 7.180 7.480 455,812 +0.28(+3.89%)
Oct 31, 2018 7.090 7.360 7.090 7.200 769,774 +0.29(+4.20%)
Oct 30, 2018 6.860 6.930 6.660 6.910 1,168,157 +0.04(+0.58%)
Oct 29, 2018 7.640 7.660 6.814 6.870 1,327,406 -0.67(-8.89%)
Oct 26, 2018 7.530 7.760 7.330 7.540 896,400 -0.12(-1.57%)
Oct 25, 2018 7.250 7.670 7.170 7.660 801,244 +0.46(+6.39%)
Oct 24, 2018 7.460 7.510 7.200 7.200 610,723 -0.28(-3.74%)
Oct 23, 2018 7.550 7.595 7.400 7.480 591,724 -0.23(-2.98%)
Oct 22, 2018 7.750 7.830 7.680 7.710 264,237 +0.00(+0.00%)
Oct 19, 2018 7.930 8.000 7.660 7.710 521,600 -0.21(-2.65%)
Oct 18, 2018 8.180 8.190 7.895 7.920 400,335 -0.33(-4.00%)
Oct 17, 2018 8.200 8.310 8.080 8.250 443,623 +0.04(+0.49%)
Oct 16, 2018 7.830 8.220 7.730 8.210 611,111 +0.42(+5.39%)
Oct 15, 2018 7.890 7.890 7.600 7.790 489,510 -0.13(-1.64%)
Oct 12, 2018 7.970 8.100 7.865 7.920 608,800 +0.12(+1.54%)
Oct 11, 2018 7.760 8.010 7.740 7.800 939,875 -0.03(-0.38%)
Oct 10, 2018 7.970 8.040 7.830 7.830 899,896 -0.17(-2.12%)
Oct 09, 2018 8.040 8.170 7.970 8.000 504,745 -0.03(-0.37%)
Oct 08, 2018 8.130 8.170 7.810 8.030 684,813 -0.17(-2.07%)
Oct 05, 2018 8.290 8.300 8.050 8.200 280,800 -0.07(-0.85%)
Oct 04, 2018 8.550 8.550 8.215 8.270 549,117 -0.31(-3.61%)
Oct 03, 2018 8.550 8.700 8.490 8.580 309,462 +0.06(+0.70%)
Oct 02, 2018 8.770 8.830 8.470 8.520 485,655 -0.25(-2.85%)
Oct 01, 2018 9.200 9.240 8.720 8.770 624,673 -0.40(-4.36%)
Sep 28, 2018 8.860 9.260 8.850 9.170 1,661,800 +0.29(+3.27%)
Sep 27, 2018 9.540 9.540 8.840 8.880 890,541 -0.57(-6.03%)
Sep 26, 2018 9.610 9.670 9.360 9.450 957,088 -0.13(-1.36%)
Sep 25, 2018 9.460 9.820 9.450 9.580 1,262,233 +0.18(+1.91%)
Sep 24, 2018 9.300 9.470 9.169 9.400 593,673 +0.07(+0.75%)
Sep 21, 2018 9.380 9.500 9.280 9.330 1,503,400 -0.05(-0.53%)
Sep 20, 2018 9.370 9.500 9.260 9.380 732,654 +0.01(+0.11%)
Sep 19, 2018 9.630 9.760 9.355 9.370 671,480 -0.27(-2.80%)
Sep 18, 2018 9.500 9.660 9.445 9.640 1,367,192 +0.14(+1.47%)
Sep 17, 2018 9.450 9.635 9.350 9.500 995,073 +0.02(+0.21%)
Sep 14, 2018 9.340 9.810 9.305 9.480 1,463,800 +0.18(+1.94%)
Sep 13, 2018 8.720 9.380 8.600 9.300 2,756,496 +1.05(+12.73%)
Sep 12, 2018 8.170 8.300 8.100 8.250 552,125 +0.06(+0.73%)
Sep 11, 2018 7.870 8.240 7.870 8.190 749,329 +0.28(+3.54%)
Sep 10, 2018 7.880 8.020 7.860 7.910 279,660 +0.03(+0.38%)
Sep 07, 2018 7.920 7.970 7.790 7.880 480,500 -0.08(-1.01%)
Sep 06, 2018 8.170 8.220 7.900 7.960 426,557 -0.21(-2.57%)
Sep 05, 2018 8.500 8.500 8.140 8.170 384,556 -0.34(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.