Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile Ishares MSCI ETF (NY: ECH )

28.23 +0.15 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.99 44.85 43.68 43.77 36,799 +0.81(+1.88%)
Nov 29, 2007 42.94 43.33 42.81 42.97 99,223 +0.58(+1.36%)
Nov 28, 2007 41.70 42.45 41.57 42.39 14,561 +1.67(+4.11%)
Nov 27, 2007 40.29 40.75 40.17 40.71 22,012 +0.16(+0.39%)
Nov 26, 2007 41.41 41.57 40.47 40.56 41,427 -0.81(-1.95%)
Nov 23, 2007 41.31 41.50 41.21 41.36 17,835 +0.61(+1.50%)
Nov 21, 2007 40.98 40.98 40.20 40.75 42,443 -1.23(-2.93%)
Nov 20, 2007 42.25 42.81 41.98 41.98 451 -0.83(-1.95%)
Nov 19, 2007 43.28 43.28 42.75 42.81 92,337 -0.87(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.