Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0004 0.0004 0.0003 0.0003 301,002 -0.00(-25.00%)
Nov 29, 2011 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Nov 25, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 23, 2011 0.0007 0.0007 0.0005 0.0005 1,105,841 +0.00(+0.00%)
Nov 22, 2011 0.0005 0.0005 0.0005 0.0005 274,100 +0.00(+0.00%)
Nov 18, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 17, 2011 0.0005 0.0005 0.0005 0.0005 25,001 +0.00(+0.00%)
Nov 16, 2011 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 15, 2011 0.0001 0.0005 0.0001 0.0005 609,430 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0.0005 5,500 +0.00(+0.00%)
Nov 10, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 07, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Nov 03, 2011 0.0003 0.0003 0.0003 0.0003 1,005,000 -0.00(-40.00%)
Nov 02, 2011 0.0007 0.0007 0.0005 0.0005 145,000 -0.00(-16.67%)
Nov 01, 2011 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Oct 31, 2011 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Oct 28, 2011 0.0005 0.0006 0.0005 0.0006 2,728,500 +0.00(+20.00%)
Oct 27, 2011 0.0026 0.0026 0.0003 0.0005 1,308,500 -0.00(-16.67%)
Oct 26, 2011 0.0006 0.0006 0.0006 0.0006 257,500 +0.00(+0.00%)
Oct 25, 2011 0.0004 0.0006 0.0004 0.0006 1,444,432 +0.00(+100.00%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0003 876,007 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 19, 2011 0.0005 0.0005 0.0003 0.0003 2,162,853 +0.00(+50.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2011 0.0001 0.0004 0.0001 0.0002 2,802,286 -0.00(-50.00%)
Oct 04, 2011 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Oct 03, 2011 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Sep 30, 2011 0.0001 0.0002 0.0001 0.0002 137,260 +0.00(+100.00%)
Sep 29, 2011 0.0002 0.0003 0.0001 0.0001 6,922 -0.00(-50.00%)
Sep 28, 2011 0.0003 0.0003 0.0002 0.0002 58,260 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0002 0.0002 0.0002 49,427 +0.00(+0.00%)
Sep 23, 2011 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2011 0.0003 0.0004 0.0003 0.0004 358,039 +0.00(+33.33%)
Sep 16, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 15, 2011 0.0003 0.0003 0.0003 0.0003 145,000 +0.00(+50.00%)
Sep 14, 2011 0.0003 0.0003 0.0002 0.0002 165,000 -0.00(-33.33%)
Sep 13, 2011 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Sep 12, 2011 0.0003 0.0003 0.0002 0.0003 552,427 +0.00(+50.00%)
Sep 09, 2011 0.0003 0.0004 0.0002 0.0002 12,264,089 -0.00(-33.33%)
Sep 08, 2011 0.0004 0.0004 0.0003 0.0003 9,040,000 -0.00(-40.00%)
Sep 07, 2011 0.0004 0.0006 0.0004 0.0005 1,810,000 +0.00(+0.00%)
Sep 06, 2011 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Sep 02, 2011 0.0007 0.0008 0.0005 0.0005 5,160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.