Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 2.436 2.436 2.436 0 -0.07(-2.73%)
Nov 21, 2014 2.530 2.530 2.503 2.504 2,000 +0.10(+4.17%)
Nov 13, 2014 2.404 2.404 2.404 200 -0.02(-0.98%)
Nov 12, 2014 2.428 2.428 2.393 2.428 1,500 -0.15(-5.89%)
Nov 05, 2014 2.580 2.580 2.580 0 -0.06(-2.15%)
Nov 03, 2014 2.637 2.637 2.637 0 -0.33(-11.14%)
Oct 23, 2014 2.967 2.967 2.967 0 +0.41(+15.92%)
Oct 15, 2014 2.559 2.559 2.559 2.559 100 -0.10(-3.67%)
Oct 14, 2014 2.686 2.686 2.657 2.657 1,488 -0.06(-2.09%)
Oct 10, 2014 2.714 2.714 2.714 0 -0.01(-0.26%)
Oct 09, 2014 2.721 2.721 2.721 2.721 100 -0.02(-0.88%)
Oct 07, 2014 2.745 2.745 2.745 75 -0.11(-3.71%)
Oct 02, 2014 2.851 2.851 2.851 39 +0.10(+3.54%)
Sep 26, 2014 2.754 2.754 2.754 0 -0.05(-1.87%)
Sep 25, 2014 2.807 2.807 2.804 2.806 1,210 -0.08(-2.75%)
Sep 22, 2014 2.885 2.885 2.885 0 -0.30(-9.39%)
Sep 19, 2014 3.184 3.184 3.184 3.184 500 -0.22(-6.37%)
Sep 17, 2014 3.401 3.401 3.401 3,040 -0.00(-0.11%)
Sep 16, 2014 3.405 3.405 3.405 3.405 100 +0.06(+1.91%)
Sep 11, 2014 3.341 3.341 3.341 0 -0.07(-2.19%)
Sep 10, 2014 3.447 3.447 3.416 3.416 1,200 -0.03(-0.98%)
Sep 09, 2014 3.405 3.450 3.396 3.450 1,220 -0.07(-1.86%)
Sep 08, 2014 3.515 3.515 3.515 3.515 1,500 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.