Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.65 48.16 46.65 47.29 2,270 +1.89(+4.16%)
Nov 28, 2012 45.40 45.40 45.40 0 -0.65(-1.41%)
Nov 27, 2012 46.05 46.05 46.05 46.05 200 -0.15(-0.32%)
Nov 26, 2012 45.81 46.20 45.81 46.20 200 +0.65(+1.43%)
Nov 24, 2012 45.00 45.55 45.00 45.55 925 +0.00(+0.00%)
Nov 23, 2012 45.00 45.55 45.00 45.55 925 +1.25(+2.82%)
Nov 21, 2012 44.30 44.30 44.30 44.30 273 -0.60(-1.34%)
Nov 20, 2012 44.90 44.90 44.90 44.90 164 +3.40(+8.19%)
Nov 16, 2012 41.50 41.50 41.50 0 +0.35(+0.85%)
Nov 12, 2012 41.15 41.15 41.15 0 +1.65(+4.18%)
Oct 26, 2012 39.50 39.50 39.50 39.50 369 -0.51(-1.27%)
Oct 04, 2012 40.01 40.01 40.01 0 +1.51(+3.92%)
Sep 27, 2012 38.50 38.50 38.50 0 +0.15(+0.39%)
Sep 26, 2012 38.45 38.45 38.35 38.35 1,000 +0.90(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.