Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 30,500 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 712,000 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,124,500 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 292,599 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0001 589,000 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,800 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 220,850 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 2,846,000 -0.00(-50.00%)
Nov 08, 2018 0.0001 0.0007 0.0001 0.0002 118,215 +0.00(+100.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0001 520,000 -0.00(-50.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0002 59,658 +0.00(+100.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 519,824 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0001 1,300,800 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 58,800 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 2,022,384 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 55,950 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 801,400 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 64,044 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 1,648,775 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 268,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 46,655 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 111,200 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 639,727 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 57,362 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 1,131,191 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 75,000 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 933,100 +0.00(+100.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 800,025 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0001 6,168,999 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 3,285,501 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,043,100 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 535,500 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 90,443 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 57,200 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 304,400 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 185,500 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 214,112 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 320,400 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 428,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 3,085 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 4,353,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 2,625,700 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.