Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 20, 2015	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
Nov 18, 2015		0.1250	0.1250	0.1250	0	-0.00(-0.79%)
Nov 17, 2015	0.1260	0.1260	0.1260	0.1260	52,489	+0.02(+20.00%)
Nov 12, 2015		0.1050	0.1050	0.1050	0	-0.05(-31.24%)
Nov 02, 2015		0.1527	0.1527	0.1527	0	-0.00(-2.05%)
Oct 26, 2015		0.1559	0.1559	0.1559	0	+0.01(+3.93%)
Oct 21, 2015		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Oct 16, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 15, 2015	0.1550	0.1600	0.1550	0.1600	15,000	+0.02(+11.11%)
Oct 14, 2015	0.1450	0.1450	0.1440	0.1440	39,500	-0.01(-8.86%)
Oct 13, 2015	0.1500	0.1580	0.1500	0.1580	1,200	+0.01(+8.97%)
Oct 09, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 08, 2015	0.1200	0.1600	0.1200	0.1500	68,500	+0.03(+25.00%)
Oct 07, 2015	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Oct 02, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 29, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 28, 2015	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Sep 21, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 18, 2015	0.1100	0.1100	0.1050	0.1050	16,466	-0.01(-4.55%)
Sep 17, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Sep 16, 2015	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Sep 15, 2015	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Sep 14, 2015	0.1000	0.1000	0.1000	0.1000	1,500	-0.00(-4.76%)
Sep 11, 2015	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Champion Iron Ltd (OP: CHPRF )

Historical Prices