Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.8970 0.8970 0.8970 0 -0.00(-0.33%)
Nov 28, 2018 0.8816 0.9000 0.8816 0.9000 25,022 +0.02(+2.62%)
Nov 27, 2018 0.8752 0.8780 0.8752 0.8770 40,000 -0.03(-2.78%)
Nov 26, 2018 0.9021 0.9021 0.9021 0.9021 4,000 -0.02(-1.75%)
Nov 21, 2018 0.9182 0.9182 0.9182 0 -0.02(-2.32%)
Nov 20, 2018 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.42%)
Nov 19, 2018 0.9458 0.9458 0.9361 0.9361 2,144 +0.03(+3.78%)
Nov 14, 2018 0.9020 0.9020 0.9020 0 -0.03(-3.01%)
Nov 13, 2018 0.9400 0.9400 0.9300 0.9300 50,000 +0.03(+3.33%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 1,519 -0.02(-2.17%)
Nov 09, 2018 0.9342 0.9342 0.9200 0.9200 48,600 -0.05(-5.51%)
Nov 08, 2018 0.9654 0.9900 0.9654 0.9736 74,320 +0.06(+6.99%)
Nov 07, 2018 0.9100 0.9100 0.9100 0.9100 9,500 -0.01(-1.09%)
Nov 06, 2018 0.9100 0.9200 0.9009 0.9200 77,900 -0.02(-2.13%)
Nov 05, 2018 0.9400 0.9400 0.9400 0.9400 173 +0.03(+3.30%)
Nov 02, 2018 0.9200 0.9200 0.9100 0.9100 60,000 +0.02(+2.74%)
Oct 31, 2018 0.8857 0.8857 0.8857 0 -0.00(-0.48%)
Oct 30, 2018 0.8400 0.8900 0.8400 0.8900 15,000 +0.04(+4.71%)
Oct 29, 2018 0.8649 0.8649 0.8500 0.8500 773 -0.05(-5.97%)
Oct 19, 2018 0.9040 0.9040 0.9040 0 +0.01(+1.57%)
Oct 17, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Oct 15, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Oct 12, 2018 0.8800 0.9100 0.8800 0.9100 8,000 +0.02(+2.63%)
Oct 11, 2018 0.8631 0.9000 0.8617 0.8867 12,500 -0.03(-3.62%)
Oct 08, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 05, 2018 0.9300 0.9300 0.9300 0.9300 100 +0.01(+1.09%)
Oct 04, 2018 0.9300 0.9300 0.9200 0.9200 61,000 +0.00(+0.00%)
Oct 03, 2018 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-2.87%)
Oct 02, 2018 0.9400 0.9472 0.9400 0.9472 8,500 -0.00(-0.29%)
Oct 01, 2018 0.9400 0.9660 0.9400 0.9500 67,323 +0.01(+1.06%)
Sep 28, 2018 0.9209 0.9400 0.9209 0.9400 12,800 -0.01(-1.05%)
Sep 27, 2018 0.9500 0.9500 0.9500 0.9500 465 +0.00(+0.00%)
Sep 26, 2018 0.9372 0.9500 0.9296 0.9500 89,000 +0.00(+0.00%)
Sep 25, 2018 0.9500 0.9500 0.9500 0.9500 1,030 +0.04(+4.40%)
Sep 21, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.15%)
Sep 20, 2018 0.9100 0.9494 0.9100 0.9494 2,500 +0.03(+3.32%)
Sep 17, 2018 0.9189 0.9189 0.9189 0 +0.01(+0.98%)
Sep 14, 2018 0.9100 0.9100 0.9100 0.9100 6,100 +0.00(+0.00%)
Sep 13, 2018 0.9100 0.9100 0.9100 0.9100 7,045 -0.06(-6.19%)
Sep 12, 2018 0.9700 0.9700 0.9700 0.9700 517 +0.01(+0.66%)
Sep 10, 2018 0.9636 0.9636 0.9636 0 -0.01(-0.66%)
Sep 07, 2018 0.9700 0.9700 0.9700 1,244 +0.06(+6.59%)
Sep 06, 2018 0.9100 0.9100 0.9100 0.9100 3,900 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.