Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.530 1.530 1.530 0 +0.08(+5.81%)
Nov 26, 2019 1.446 1.446 1.446 0 +0.03(+1.83%)
Nov 25, 2019 1.395 1.420 1.395 1.420 10,700 +0.07(+4.82%)
Nov 22, 2019 1.355 1.355 1.355 1.355 1,000 +0.00(+0.35%)
Nov 21, 2019 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Nov 20, 2019 1.330 1.330 1.330 1.330 190 +0.01(+0.76%)
Nov 19, 2019 1.360 1.360 1.320 100 -0.04(-2.94%)
Nov 18, 2019 1.360 1.360 1.360 1.360 800 +0.06(+4.62%)
Nov 14, 2019 1.300 1.300 1.300 0 +0.12(+10.17%)
Nov 12, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Nov 11, 2019 1.265 1.290 1.234 1.290 11,464 -0.06(-4.44%)
Nov 08, 2019 1.350 1.350 1.350 1.350 800 -0.02(-1.46%)
Nov 07, 2019 1.370 1.370 1.370 1.370 5,000 +0.02(+1.48%)
Nov 04, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Nov 01, 2019 1.420 1.420 1.420 2 +0.00(+0.00%)
Oct 31, 2019 1.420 1.420 1.420 1.420 100 -0.03(-2.07%)
Oct 28, 2019 1.450 1.450 1.450 0 +0.07(+5.07%)
Oct 25, 2019 1.380 1.380 1.380 1.380 100 +0.03(+2.43%)
Oct 24, 2019 1.340 1.347 1.340 1.347 25,000 +0.01(+0.54%)
Oct 23, 2019 1.340 1.340 1.340 1.340 2,000 -0.06(-4.29%)
Oct 21, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Oct 17, 2019 1.450 1.450 1.450 0 -0.16(-9.94%)
Oct 15, 2019 1.610 1.610 1.610 0 +0.10(+6.62%)
Oct 14, 2019 1.510 1.510 1.510 1.510 10,000 -0.02(-1.26%)
Oct 11, 2019 1.529 1.529 1.529 1.529 5,000 +0.08(+5.47%)
Oct 10, 2019 1.450 1.450 1.450 1.450 1,000 -0.01(-0.80%)
Oct 09, 2019 1.462 1.462 1.462 1.462 5,000 -0.13(-8.30%)
Oct 02, 2019 1.594 1.594 1.594 0 -0.05(-3.11%)
Oct 01, 2019 1.645 1.645 1.645 1.645 2,500 -0.04(-2.66%)
Sep 25, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 24, 2019 1.750 1.750 1.740 1.740 8,002 -0.04(-2.25%)
Sep 19, 2019 1.780 1.780 1.780 0 +0.04(+2.49%)
Sep 18, 2019 1.737 1.737 1.737 1.737 2,000 +0.04(+2.16%)
Sep 16, 2019 1.700 1.700 1.700 0 -0.07(-3.95%)
Sep 13, 2019 1.780 1.780 1.770 1.770 1,100 +0.06(+3.51%)
Sep 12, 2019 1.720 1.720 1.710 1.710 1,900 +0.04(+2.40%)
Sep 11, 2019 1.670 1.670 1.670 1.670 2,000 +0.03(+1.71%)
Sep 09, 2019 1.642 1.642 1.642 0 +0.03(+1.99%)
Sep 06, 2019 1.565 1.610 1.565 1.610 1,600 +0.09(+5.92%)
Sep 05, 2019 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Sep 04, 2019 1.520 1.530 1.520 1.530 715 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.